v_sz000676="51~ÖǶȹɷÝ~000676~5.46~5.50~5.45~262972~109919~153053~5.45~1496~5.44~456~5.43~579~5.42~604~5.41~718~5.46~221~5.47~256~5.48~530~5.49~1059~5.50~1242~~20260618161442~-0.04~-0.73~5.54~5.40~5.46/262972/143906047~262972~14391~2.09~48.01~~5.54~5.40~2.55~68.74~68.78~1.61~6.05~4.95~1.00~545~5.47~37.28~48.58~~~1.36~14390.6047~0.0000~0~ ~GP-A~-36.73~-0.18~0.00~3.35~3.55~12.90~5.40~-4.04~-19.71~-29.64~1259028532~1259789215~7.61~-45.13~1259028532~~~-36.88~-0.18~~CNY~0~~5.40~2968~";