v_sz000656="51~*ST金科~000656~1.48~1.47~1.47~494708~249183~245525~1.47~104424~1.46~42133~1.45~26056~1.44~12818~1.43~4058~1.48~39681~1.49~92444~1.50~109398~1.51~55661~1.52~52309~~20251215161415~0.01~0.68~1.49~1.46~1.48/494708/73079871~494708~7308~0.65~-0.42~~1.49~1.46~2.04~112.63~157.38~-0.43~1.54~1.40~0.55~-160004~1.48~-1.10~-0.49~~~0.32~7307.9871~0.0000~0~ ~GP-A~-14.45~-1.33~0.00~101.44~-23.78~1.81~1.16~0.00~0.00~4.96~7610149756~10634081632~-29.69~2.07~7610149756~~~-5.13~0.68~~CNY~0~E~1.54~-70311";
v_sz002146="51~荣盛发展~002146~1.56~1.55~1.55~904766~458371~446395~1.55~99639~1.54~31747~1.53~20161~1.52~7926~1.51~5349~1.56~39192~1.57~130890~1.58~66534~1.59~55106~1.60~46611~~20251215161430~0.01~0.65~1.57~1.54~1.56/904766/141087651~904766~14109~2.31~-0.67~~1.57~1.54~1.94~61.02~67.83~0.57~1.71~1.40~0.46~-173511~1.56~-1.64~-0.80~~~1.45~14108.7651~0.0000~0~ ~GP-A~-5.45~-3.70~0.00~-85.15~-6.74~2.25~1.24~-4.88~-17.02~-10.86~3911521351~4348163851~-34.48~3.31~3911521351~~~-29.09~0.00~~CNY~0~~1.61~-38151";
v_sz000625="51~长安汽车~000625~11.55~11.64~11.55~304651~112029~192622~11.54~5627~11.53~2920~11.52~3394~11.51~4447~11.50~11777~11.55~1439~11.56~6610~11.57~2076~11.58~2772~11.59~1481~~20251215161424~-0.09~-0.77~11.63~11.54~11.55/304651/352657956~304651~35266~0.37~16.85~~11.63~11.54~0.77~954.04~1145.08~1.49~12.80~10.48~0.76~13787~11.58~28.11~15.64~~~1.12~35265.7956~0.0000~0~ ~GP-A~-11.26~-2.20~2.99~8.81~2.98~14.36~10.98~-3.19~-4.94~-6.85~8260117800~9914086060~32.41~-8.08~8260117800~~~-16.46~0.09~~CNY~0~~11.60~-3086";
v_sh601099="1~太平洋~601099~4.11~4.13~4.11~863757~432343~431414~4.11~15601~4.10~22518~4.09~17813~4.08~20239~4.07~9399~4.12~13363~4.13~23196~4.14~15105~4.15~34800~4.16~43927~~20251215161423~-0.02~-0.48~4.16~4.08~4.11/863757/356040734~863757~35604~1.27~85.04~~4.16~4.08~1.94~280.15~280.15~2.82~4.54~3.72~0.63~-44821~4.12~85.54~127.31~~~1.49~35604.0734~0.0000~0~ ~GP-A~-3.52~-1.67~0.00~3.31~1.65~5.22~3.31~-0.96~-5.08~-16.46~6816316370~6816316370~-20.75~3.01~6816316370~~~-13.66~0.00~~CNY~0~___D__F__N~4.18~-23591";
v_sz002229="51~鸿博股份~002229~16.08~16.89~16.50~454062~190328~263735~16.08~457~16.07~3111~16.06~814~16.05~1469~16.04~266~16.09~138~16.10~917~16.11~103~16.12~111~16.13~95~~20251215161442~-0.81~-4.80~16.60~15.96~16.08/454062/733679240~454062~73368~9.21~-38.28~~16.60~15.96~3.79~79.30~79.79~6.28~18.58~15.20~0.68~4753~16.16~261.64~-27.20~~~1.53~73367.9240~0.0000~0~ ~GP-A~34.11~-3.65~0.00~-16.40~-8.33~24.00~8.94~-0.19~-4.23~-14.24~493164301~496191488~63.53~23.22~493164301~~~-3.42~0.06~~CNY~0~~16.00~8965";
v_sz002316="51~亚联发展~002316~4.70~4.57~4.55~208422~124887~83535~4.69~505~4.68~407~4.67~965~4.66~567~4.65~459~4.70~2075~4.71~1072~4.72~1964~4.73~834~4.74~1283~~20251215161454~0.13~2.84~4.72~4.44~4.70/208422/96820846~208422~9682~6.12~373.44~~4.72~4.44~6.13~16.02~18.48~24.15~5.03~4.11~1.28~-4325~4.65~238.80~185.59~~~0.90~9682.0846~0.0000~0~ ~GP-A~44.62~-10.65~0.00~6.47~1.97~6.77~2.93~-11.32~-17.54~-16.67~340747500~393120000~-42.69~30.19~340747500~~~29.83~0.21~~CNY~0~~4.75~-1295";
v_sz300750="51~宁德时代~300750~385.50~391.80~391.50~182750~82493~100257~385.50~125~385.49~3~385.48~25~385.47~6~385.46~20~385.55~1~385.70~800~385.80~2~385.88~5~385.90~2~~20251215161448~-6.30~-1.61~394.97~385.21~385.50/182750/7099251459~182750~709925~0.43~27.58~~394.97~385.21~2.49~16408.35~17592.71~5.60~470.16~313.44~0.82~-631~388.47~26.91~34.67~~~1.50~709925.1459~46.2600~12~ A~GP-A-CYB~48.71~-1.78~1.70~20.30~7.54~424.36~203.57~0.66~-1.35~18.62~4256381966~4563608365~-63.80~53.92~4256381966~~~48.12~-0.37~~CNY~0~~386.00~-137";
v_sz000638="51~*ST万方~000638~4.72~4.93~4.85~132238~48733~83505~4.71~348~4.70~1226~4.69~1902~4.68~6785~0.00~0~4.72~636~4.73~18~4.74~14~4.75~169~4.76~221~~20251215161430~-0.21~-4.26~5.05~4.68~4.72/132238/64094209~132238~6409~4.26~-130.80~~5.05~4.68~7.51~14.64~14.70~10.54~5.18~4.68~0.96~9203~4.85~-128.27~137.98~~~0.95~6409.4209~0.0000~0~ ~GP-A~1.29~-9.58~0.00~-8.06~-6.51~7.92~2.96~-26.48~-17.34~9.26~310145601~311386551~81.31~-9.06~310145601~~~-21.59~-0.21~~CNY~0~E~4.79~-224";
v_sz002719="51~麦趣尔~002719~8.71~8.30~8.30~184987~105250~79737~8.70~53~8.69~198~8.68~122~8.67~30~8.66~27~8.71~288~8.72~194~8.73~34~8.74~55~8.75~397~~20251215161442~0.41~4.94~8.77~8.24~8.71/184987/158278414~184987~15828~11.43~-8.59~~8.77~8.24~6.39~14.10~15.17~7.89~9.13~7.47~1.79~-538~8.56~-34.38~-6.58~~~1.56~15827.8414~0.0000~0~ ~GP-A~11.24~-9.46~0.00~-91.90~-16.37~10.57~6.05~-9.83~-15.60~-9.18~161861095~174139457~-38.48~6.48~161861095~~~-16.25~0.23~~CNY~0~~8.80~-433";
v_sz300059="51~东方财富~300059~22.85~23.02~22.81~1866631~912331~954300~22.85~8840~22.84~2975~22.83~4118~22.82~2257~22.81~3139~22.86~1025~22.87~1468~22.88~3026~22.89~1352~22.90~1473~~20251215161436~-0.17~-0.74~23.24~22.71~22.85/1866631/4284568228~1866631~428457~1.40~28.51~~23.24~22.71~2.30~3056.50~3611.22~4.06~27.62~18.42~0.63~12985~22.95~29.77~37.58~~~2.12~428456.8228~85.9160~376~ A~GP-A-CYB~-11.30~-3.34~0.26~14.25~3.33~29.36~18.12~-1.04~-6.77~-15.21~13376386008~15804037675~43.76~-1.55~13376386008~~~-13.28~-0.09~~CNY~0~I~22.80~7695";