v_sz000656="51~*ST金科~000656~1.49~1.42~1.48~2388873~1303519~1085354~1.49~112294~1.48~56701~1.47~58902~1.46~60176~1.45~73875~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240514114306~0.07~4.93~1.49~1.44~1.49/2388873/353552202~2388873~35355~4.50~-0.83~~1.49~1.44~3.52~79.11~79.56~3.37~1.49~1.35~1.64~361948~1.48~-1.71~-0.91~~~1.64~35355.2202~0.0000~0~ ~GP-A~-17.68~25.21~0.00~-407.07~-4.36~2.75~0.77~30.70~7.97~5.67~5309566867~5339715816~100.00~-32.58~5309566867~~~7.97~0.00~~CNY~0~E~1.44~37100";
v_sh601127="1~赛力斯~601127~87.06~85.38~86.00~253890~145507~108383~87.06~9~87.05~90~87.04~31~87.03~10~87.02~44~87.09~7~87.10~20~87.11~34~87.12~14~87.13~6~~20240514114321~1.68~1.97~87.52~85.50~87.06/253890/2205939714~253890~220594~1.68~-81.89~~87.52~85.50~2.37~1314.42~1314.42~11.30~93.92~76.84~1.07~103~86.89~149.67~-53.66~~~1.76~220593.9714~0.0000~0~ ~GP-A~14.25~-4.80~0.00~-13.80~-5.05~106.66~24.75~-3.44~4.70~48.80~1509782193~1509782193~38.87~117.05~1509782193~~~211.71~-0.08~~CNY~0~___D__F__N~87.00~339";
v_sz300799="51~*ST左江~300799~6.94~6.94~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240514114333~0.00~0.00~0.00~0.00~6.94/0/0~0~0~0.00~-3.09~S~0.00~0.00~0.00~4.69~7.08~1.71~8.33~5.55~0.00~0~0.00~-4.52~-3.22~~~0.79~0.0000~0.0000~0~ A~GP-A-CYB~-75.90~0.00~0.00~-55.20~-39.64~299.80~6.82~-14.43~-54.07~-74.44~67575000~102030000~~-97.51~67575000~~~-97.16~0.00~~CNY~0~AE~0.00~0";
v_sz000628="51~高新发展~000628~42.99~41.75~41.76~170594~96361~74233~42.98~102~42.97~33~42.96~34~42.95~92~42.94~2~42.99~2~43.00~22~43.01~43~43.04~15~43.05~6~~20240514114351~1.24~2.97~43.57~41.76~42.99/170594/730413006~170594~73041~8.88~41.04~~43.57~41.76~4.34~82.57~151.45~7.10~45.93~37.58~1.54~175~42.82~109.75~41.39~~~2.03~73041.3006~0.0000~0~ ~GP-A~-13.47~-6.60~0.06~17.30~2.70~95.70~13.23~-2.30~-26.70~18.07~192074040~352280000~49.86~171.06~192074040~~~213.91~-0.23~~CNY~0~~43.15~-271";
v_sz300624="51~万兴科技~300624~87.40~89.82~90.71~87930~37953~49977~87.39~25~87.38~1~87.31~3~87.30~2~87.27~2~87.40~195~87.51~2~87.52~2~87.60~4~87.62~6~~20240514114321~-2.42~-2.69~91.60~86.50~87.40/87930/780966354~87930~78097~7.31~132.26~~91.60~86.50~5.68~105.19~120.35~8.89~107.78~71.86~1.94~-176~88.82~117.30~139.61~~~2.22~78096.6354~0.0000~0~ A~GP-A-CYB~-7.61~-4.98~0.00~6.72~6.70~172.20~72.48~-0.30~3.75~9.52~120353187~137704107~-72.73~-5.87~120353187~~~-34.52~-0.17~~CNY~0~~87.70~-38";
v_sz300419="51~浩丰科技~300419~6.13~6.38~6.32~409343~175278~234065~6.13~105~6.12~339~6.11~935~6.10~1815~6.09~1215~6.14~106~6.15~96~6.16~205~6.17~143~6.18~672~~20240514114345~-0.25~-3.92~6.37~6.04~6.13/409343/252920630~409343~25292~11.13~-14.78~~6.37~6.04~5.17~22.54~22.54~5.06~7.66~5.10~0.85~3187~6.18~-157.74~-13.93~~~2.01~25292.0630~0.0000~0~ A~GP-A-CYB~3.90~-22.50~0.00~-34.23~-18.03~8.79~2.61~15.23~8.50~48.43~367753770~367753770~56.60~-11.16~367753770~~~-2.70~-0.33~~CNY~0~~6.06~1811";
v_sz001696="51~宗申动力~001696~11.48~11.71~11.84~542684~226120~316564~11.46~389~11.45~153~11.44~304~11.43~1051~11.42~1546~11.47~24~11.48~62~11.49~233~11.50~4~11.51~246~~20240514114357~-0.23~-1.96~11.87~11.38~11.48/542684/627559359~542684~62756~6.09~35.44~~11.87~11.38~4.18~102.33~131.45~2.66~12.88~10.54~0.66~2874~11.56~27.34~36.31~~~1.52~62755.9359~0.0000~0~ ~GP-A~73.15~0.17~2.18~7.50~3.47~13.29~4.45~-1.88~19.09~128.23~891339725~1145026920~71.64~66.38~891339725~~~79.38~0.53~~CNY~0~~11.40~4611";
v_sz002085="51~万丰奥威~002085~15.96~15.77~15.82~1049788~544249~505539~15.95~279~15.94~206~15.93~54~15.92~282~15.91~326~15.96~24~15.97~710~15.98~1783~15.99~3756~16.00~5322~~20240514114348~0.19~1.20~16.09~15.47~15.96/1049788/1659929879~1049788~165993~4.94~46.43~~16.09~15.47~3.93~338.88~338.88~4.94~17.35~14.19~0.85~-10448~15.81~37.36~46.61~~~2.06~165992.9879~0.0000~0~ ~GP-A~223.08~-1.30~0.61~10.64~5.94~18.06~4.48~5.07~6.97~206.92~2123297520~2123297520~-82.00~150.55~2123297520~~~180.34~0.06~~CNY~0~~16.05~-3993";
v_sh601138="1~工业富联~601138~23.93~24.00~24.40~870942~442042~428901~23.92~1024~23.91~444~23.90~684~23.89~247~23.88~155~23.93~10~23.94~121~23.95~453~23.96~132~23.97~69~~20240514114315~-0.07~-0.29~24.49~23.46~23.93/870942/2088624343~870942~208862~0.44~21.51~~24.49~23.46~4.29~4746.51~4753.46~3.27~26.40~21.60~1.20~1769~23.98~28.40~22.59~~~2.09~208862.4343~0.0000~0~ ~GP-A~58.27~-3.59~2.30~15.19~7.98~26.98~12.63~7.60~13.41~71.91~19834986505~19864027253~52.98~7.55~19834986505~~~73.28~-0.08~~CNY~0~___D__F__N~23.99~-1243";
v_sz002670="51~国盛金控~002670~11.37~11.91~11.70~682799~282987~399812~11.36~76~11.35~613~11.34~1693~11.33~2005~11.32~1194~11.37~324~11.38~789~11.39~244~11.40~144~11.41~229~~20240514114351~-0.54~-4.53~11.70~11.32~11.37/682799/782401914~682799~78240~4.21~-421.88~~11.70~11.32~3.19~184.57~220.02~2.01~13.10~10.72~0.87~3851~11.46~239.08~-733.79~~~1.46~78240.1914~0.0000~0~ ~GP-A~22.00~-11.45~0.00~-0.48~-0.14~13.40~7.87~28.33~28.18~14.73~1623350634~1935084653~52.67~9.22~1623350634~~~39.34~-0.18~~CNY~0~~11.30~5480";