v_sz000656="51~*ST金科~000656~1.49~1.42~1.48~2729121~1467433~1261688~1.49~77347~1.48~76414~1.47~43947~1.46~48512~1.45~66410~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240514141257~0.07~4.93~1.49~1.44~1.49/2729121/404199409~2729121~40420~5.14~-0.83~~1.49~1.44~3.52~79.11~79.56~3.37~1.49~1.35~1.16~312630~1.48~-1.71~-0.91~~~1.64~40419.9409~0.0000~0~ ~GP-A~-17.68~25.21~0.00~-407.07~-4.36~2.75~0.77~30.70~7.97~5.67~5309566867~5339715816~100.00~-32.58~5309566867~~~7.97~0.00~~CNY~0~E~1.44~33552";
v_sh601127="1~赛力斯~601127~86.76~85.38~86.00~329180~183818~145304~86.76~4~86.75~134~86.74~23~86.73~1~86.72~16~86.77~56~86.78~14~86.80~15~86.82~2~86.83~11~~20240514141254~1.38~1.62~87.52~85.50~86.76/329180/2860600656~329180~286060~2.18~-81.61~~87.52~85.50~2.37~1309.89~1309.89~11.26~93.92~76.84~0.86~80~86.90~149.15~-53.47~~~1.76~286060.0656~0.0000~0~ ~GP-A~13.86~-5.13~0.00~-13.80~-5.05~106.66~24.75~-3.77~4.34~48.28~1509782193~1509782193~28.99~116.31~1509782193~~~210.63~-0.29~~CNY~0~___D__F__N~86.70~243";
v_sz300799="51~*ST左江~300799~6.94~6.94~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240514141233~0.00~0.00~0.00~0.00~6.94/0/0~0~0~0.00~-3.09~S~0.00~0.00~0.00~4.69~7.08~1.71~8.33~5.55~0.00~0~0.00~-4.52~-3.22~~~0.79~0.0000~0.0000~0~ A~GP-A-CYB~-75.90~0.00~0.00~-55.20~-39.64~299.80~6.82~-14.43~-54.07~-74.44~67575000~102030000~~-97.51~67575000~~~-97.16~0.00~~CNY~0~AE~0.00~0";
v_sz000628="51~高新发展~000628~45.93~41.75~41.76~368033~193966~174059~45.93~25079~45.92~263~45.91~250~45.90~593~45.89~308~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240514141257~4.18~10.01~45.93~41.76~45.93/368033/1627074108~368033~162707~19.16~43.85~~45.93~41.76~9.99~88.22~161.80~7.59~45.93~37.58~2.07~26493~44.21~117.25~44.22~~~2.03~162707.4108~0.0000~0~ ~GP-A~-7.55~-0.22~0.05~17.30~2.70~95.70~13.23~4.39~-21.69~26.15~192074040~352280000~100.00~189.60~192074040~~~235.38~0.00~~CNY~0~~45.88~232";
v_sz300624="51~万兴科技~300624~87.21~89.82~90.71~98361~42098~56243~87.21~10~87.20~7~87.19~2~87.18~4~87.17~18~87.24~1~87.25~37~87.28~3~87.30~5~87.32~1~~20240514141254~-2.61~-2.91~91.60~86.50~87.21/98361/872119162~98361~87212~8.17~131.97~~91.60~86.50~5.68~104.96~120.09~8.87~107.78~71.86~1.35~-6~88.67~117.05~139.31~~~2.22~87211.9162~0.0000~0~ A~GP-A-CYB~-7.81~-5.19~0.00~6.72~6.70~172.20~72.48~-0.51~3.53~9.29~120353187~137704107~-6.82~-6.07~120353187~~~-34.66~-0.31~~CNY~0~~87.35~-22";
v_sz300419="51~浩丰科技~300419~6.09~6.38~6.32~500615~213137~287397~6.09~318~6.08~2121~6.07~1027~6.06~2829~6.05~2357~6.10~550~6.11~311~6.12~141~6.13~894~6.14~790~~20240514141254~-0.29~-4.55~6.37~6.04~6.09/500615/308473130~500615~30847~13.61~-14.69~~6.37~6.04~5.17~22.40~22.40~5.03~7.66~5.10~0.65~5966~6.16~-156.71~-13.84~~~2.01~30847.3130~0.0000~0~ A~GP-A-CYB~3.22~-23.01~0.00~-34.23~-18.03~8.79~2.61~14.47~7.79~47.46~367753770~367753770~52.62~-11.74~367753770~~~-3.33~-0.49~~CNY~0~~6.01~3974";
v_sz001696="51~宗申动力~001696~11.44~11.71~11.84~763709~322988~440509~11.44~170~11.43~1030~11.42~1222~11.41~2496~11.40~4864~11.46~198~11.47~28~11.48~122~11.49~13~11.50~65~~20240514141257~-0.27~-2.31~11.87~11.38~11.44/763709/882348871~763709~88235~8.57~35.32~~11.87~11.38~4.18~101.97~130.99~2.65~12.88~10.54~0.58~9356~11.55~27.24~36.19~~~1.52~88234.8871~0.0000~0~ ~GP-A~72.55~-0.17~2.19~7.50~3.47~13.29~4.45~-2.22~18.67~127.44~891339725~1145026920~91.65~65.80~891339725~~~78.75~-0.44~~CNY~0~~11.38~3568";
v_sh601138="1~工业富联~601138~23.92~24.00~24.40~1012893~513784~499006~23.91~96~23.90~16~23.89~160~23.88~382~23.87~86~23.92~19~23.93~84~23.94~40~23.95~49~23.96~13~~20240514141254~-0.08~-0.33~24.49~23.46~23.92/1012893/2427435954~1012893~242744~0.51~21.50~~24.49~23.46~4.29~4744.53~4751.48~3.27~26.40~21.60~0.87~535~23.97~28.38~22.58~~~2.09~242743.5954~0.0000~0~ ~GP-A~58.20~-3.63~2.30~15.19~7.98~26.98~12.63~7.55~13.36~71.84~19834986505~19864027253~56.61~7.51~19834986505~~~73.21~-0.13~~CNY~0~___D__F__N~24.00~-1235";
v_sz002085="51~万丰奥威~002085~16.11~15.77~15.82~2119104~1161825~954368~16.10~2137~16.09~229~16.08~842~16.07~439~16.06~561~16.11~32~16.13~135~16.14~604~16.15~275~16.16~505~~20240514141257~0.34~2.16~16.64~15.47~16.11/2119104/3401086176~2119104~340109~9.98~46.87~~16.64~15.47~7.42~342.06~342.06~4.99~17.35~14.19~1.07~2657~16.05~37.71~47.05~~~2.06~340108.6176~0.0000~0~ ~GP-A~226.11~-0.37~0.61~10.64~5.94~18.06~4.48~6.06~7.98~209.81~2123297520~2123297520~46.14~152.90~2123297520~~~182.98~-0.98~~CNY~0~~16.05~1304";
v_sz002670="51~国盛金控~002670~11.60~11.91~11.70~936941~408771~527324~11.61~2~11.60~81~11.59~82~11.58~296~11.57~489~11.62~127~11.63~155~11.64~368~11.65~606~11.66~927~~20240514141254~-0.31~-2.60~11.70~11.32~11.60/936941/1074781088~936941~107478~5.77~-430.42~~11.70~11.32~3.19~188.31~224.47~2.05~13.10~10.72~0.74~-1233~11.47~243.92~-748.63~~~1.46~107478.1088~0.0000~0~ ~GP-A~24.46~-9.66~0.00~-0.48~-0.14~13.40~7.87~30.93~30.78~17.05~1623350634~1935084653~-39.36~11.43~1623350634~~~42.16~-0.34~~CNY~0~~11.70~-1698";