v_sz000651="51~格力电器~000651~41.90~41.88~41.80~180128~75813~104205~41.90~219~41.89~120~41.88~209~41.87~103~41.86~102~41.91~50~41.92~18~41.93~368~41.94~15~41.95~63~~20240521105803~0.02~0.05~41.99~41.50~41.90/180128/752137226~180128~75214~0.32~7.98~~41.99~41.50~1.17~2339.34~2359.56~1.94~46.07~37.69~1.38~239~41.76~12.62~8.13~~~0.55~75213.7226~0.0000~0~ ~GP-A~30.25~-1.74~2.38~24.34~7.47~43.83~30.78~-1.80~4.75~10.38~5583149620~5631405741~18.86~16.32~5583149620~~~22.50~-0.17~~CNY~0~~42.00~-1326";
v_sz002085="51~万丰奥威~002085~17.97~18.37~17.80~1427646~617031~809767~17.97~3398~17.96~493~17.95~1536~17.94~1206~17.93~1177~17.98~1~17.99~143~18.00~423~18.01~463~18.02~144~~20240521105803~-0.40~-2.18~18.32~17.70~17.97/1427646/2559789006~1427646~255979~6.72~52.28~~18.32~17.70~3.38~381.56~381.56~5.56~20.21~16.53~1.14~6636~17.93~42.06~52.48~~~2.08~255978.9006~0.0000~0~ ~GP-A~263.77~9.77~0.54~10.64~5.94~18.88~4.48~11.06~23.00~185.69~2123297520~2123297520~73.86~195.56~2123297520~~~207.02~-0.28~~CNY~0~~17.90~4600";
v_sh601127="1~赛力斯~601127~87.79~88.52~88.50~170080~84853~85222~87.79~15~87.78~15~87.77~9~87.76~36~87.75~15~87.80~95~87.84~5~87.85~28~87.89~70~87.90~4~~20240521105803~-0.73~-0.82~89.23~86.76~87.79/170080/1493371736~170080~149337~1.13~-82.58~~89.23~86.76~2.79~1325.44~1325.44~11.40~97.37~79.67~1.34~-112~87.80~150.93~-54.11~~~1.78~149337.1736~0.0000~0~ ~GP-A~15.21~0.60~0.00~-13.80~-5.05~106.66~24.75~0.93~-4.35~24.19~1509782193~1509782193~-38.36~147.37~1509782193~~~225.51~-0.33~~CNY~0~___D__F__N~87.70~64";
v_sz000002="51~万  科Ａ~000002~9.11~9.18~9.00~2753533~1428243~1322200~9.11~14447~9.10~21575~9.09~6750~9.08~10237~9.07~3073~9.12~381~9.13~179~9.14~989~9.15~412~9.16~141~~20240521105803~-0.07~-0.76~9.31~8.93~9.11/2753533/2519750694~2753533~251975~2.83~10.50~~9.31~8.93~4.14~885.21~1086.89~0.43~10.10~8.26~1.16~53980~9.15~-75.07~8.94~~~1.33~251975.0694~0.0000~0~ ~GP-A~-12.91~22.12~7.42~4.13~1.23~15.11~6.45~21.14~32.41~-7.98~9716935865~11930709471~92.77~-34.25~9716935865~~~-34.91~-0.55~~CNY~0~~9.05~9734";
v_sh601012="1~隆基绿能~601012~18.30~18.50~18.47~267793~101050~166361~18.30~14783~18.29~2153~18.28~4182~18.27~1187~18.26~2390~18.31~1170~18.32~892~18.33~1279~18.34~1334~18.35~1123~~20240521105800~-0.20~-1.08~18.49~18.30~18.30/267793/491358392~267793~49136~0.35~29.11~~18.49~18.30~1.03~1386.78~1386.78~2.05~20.35~16.65~1.07~18897~18.35~-14.75~12.90~~~1.50~49135.8392~0.0000~0~ ~GP-A~-20.09~-2.81~2.19~6.99~2.79~33.34~17.60~-2.50~-2.61~-8.41~7578037052~7578044598~61.97~-35.06~7578037052~~~-44.46~-0.05~~CNY~0~___D__F__N~18.23~6388";
v_sz000099="51~中信海直~000099~21.70~20.96~20.72~1206517~621308~584832~21.70~1838~21.69~81~21.68~486~21.67~95~21.66~464~21.71~68~21.72~75~21.73~80~21.74~125~21.75~372~~20240521105803~0.74~3.53~22.35~20.01~21.70/1206517/2572682738~1206517~257268~16.99~66.27~~22.35~20.01~11.16~154.12~168.34~3.29~23.06~18.86~2.53~2244~21.32~50.38~70.40~~~1.96~257268.2738~0.0000~0~ ~GP-A~148.91~8.08~0.38~4.90~3.98~24.76~7.17~-3.93~7.65~141.70~710215136~775770137~60.91~153.27~710215136~~~167.80~-0.64~~CNY~0~C~21.80~-851";
v_sz002130="51~沃尔核材~002130~15.38~15.58~15.50~689257~334511~354568~15.38~281~15.37~377~15.36~912~15.35~1032~15.34~629~15.39~66~15.40~89~15.41~479~15.42~31~15.43~13~~20240521105803~-0.20~-1.28~15.92~15.26~15.38/689257/1073374512~689257~107337~5.52~24.82~~15.92~15.26~4.24~192.12~193.77~3.82~17.14~14.02~1.15~2553~15.57~26.29~27.66~~~1.78~107337.4512~0.0000~0~ ~GP-A~103.71~11.69~0.26~15.40~9.15~15.92~4.97~6.81~21.77~147.67~1249149129~1259898562~65.31~117.85~1249149129~~~117.85~-0.13~~CNY~0~~15.30~5886";
v_sh603259="1~药明康德~603259~43.85~44.70~44.50~368672~140733~227913~43.84~121~43.83~392~43.82~951~43.81~2261~43.80~6198~43.85~103~43.86~108~43.87~63~43.88~168~43.89~259~~20240521105801~-0.85~-1.90~44.58~43.81~43.85/368672/1626314225~368672~162631~1.45~13.71~~44.58~43.81~1.72~1116.59~1286.33~2.31~49.17~40.23~1.05~9222~44.11~16.56~13.39~~~1.39~162631.4225~0.0000~0~ ~GP-A~-39.73~-6.98~2.06~16.86~12.64~93.56~41.17~-3.94~0.97~-14.97~2546392055~2933468205~86.80~-45.00~2546392055~~~-35.04~0.05~~CNY~0~___D__F__N~43.78~1292";
v_sz300641="51~正丹股份~300641~26.88~24.68~24.70~539053~288280~250766~26.87~83~26.86~15~26.85~93~26.83~114~26.82~106~26.88~21~26.89~134~26.90~401~26.92~29~26.93~1~~20240521105803~2.20~8.91~27.95~24.69~26.88/539053/1423658828~539053~142366~10.61~238.20~~27.95~24.69~13.21~136.63~136.65~8.93~29.62~19.74~1.87~-175~26.41~57.91~1383.78~~~1.41~142365.8828~0.0000~0~ A~GP-A-CYB~376.60~16.87~0.18~3.63~2.57~28.86~2.83~12.56~121.60~646.67~508288204~508370929~-17.55~404.32~508288204~~~420.93~-0.19~~CNY~0~~26.96~-297";
v_sh601099="1~太平洋~601099~3.50~3.52~3.50~1113208~523945~589123~3.50~35194~3.49~37815~3.48~44237~3.47~41721~3.46~22625~3.51~12996~3.52~23019~3.53~37696~3.54~35197~3.55~54894~~20240521105800~-0.02~-0.57~3.55~3.48~3.50/1113208/390977691~1113208~39098~1.63~174.84~~3.55~3.48~1.99~238.57~238.57~2.51~3.87~3.17~0.60~17790~3.51~171.23~95.22~~~1.68~39097.7691~0.0000~0~ ~GP-A~-5.41~-8.62~0.00~1.43~0.84~5.28~2.53~1.74~15.13~5.11~6816316370~6816316370~5.15~-26.93~6816316370~~~32.58~-0.28~~CNY~0~___D__F__N~3.58~-52802";