v_sz000628="51~高新发展~000628~46.52~48.97~49.97~468802~206757~262045~46.51~983~46.50~126~46.49~122~46.48~219~46.47~26~46.52~32~46.53~60~46.54~46~46.55~32~46.56~99~~20240430161415~-2.45~-5.00~50.80~45.82~46.52/468802/2244421744~468802~224442~24.41~44.41~~50.80~45.82~10.17~89.35~163.88~7.68~53.87~44.07~0.83~1207~47.88~118.76~44.78~~~1.99~224442.1744~0.0000~0~ ~GP-A~-6.36~16.30~0.05~17.30~2.70~95.70~13.23~-7.70~-38.84~-1.00~192074040~352280000~69.17~185.22~192074040~~~214.43~0.09~~CNY~0~~46.57~-106";
v_sz002085="51~万丰奥威~002085~16.25~18.06~17.61~3501023~1710215~1790808~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~16.25~85920~16.26~1637~16.27~831~16.28~454~16.29~651~~20240430161442~-1.81~-10.02~17.66~16.25~16.25/3501023/5809323190~3501023~580932~16.49~47.28~~17.66~16.25~7.81~345.04~345.04~5.03~19.87~16.25~0.97~-89493~16.59~38.04~47.46~~~1.98~580932.3190~0.0000~0~ ~GP-A~228.95~17.67~0.60~10.64~5.94~18.06~4.48~25.87~-3.85~182.61~2123297520~2123297520~-100.00~148.47~2123297520~~~171.15~0.00~~CNY~0~~16.30~-1668";
v_sz000099="51~中信海直~000099~22.28~24.75~23.69~1633221~1103706~529515~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~22.28~95625~22.29~3851~22.30~1908~22.31~263~22.32~685~~20240430161427~-2.47~-9.98~23.69~22.28~22.28/1633221/3669537783~1633221~366954~23.00~68.04~~23.69~22.28~5.70~158.24~172.84~3.33~27.23~22.28~0.70~-102332~22.47~51.72~72.28~~~1.91~366953.7783~0.0000~0~ ~GP-A~153.18~8.58~0.29~4.90~3.98~24.84~7.25~33.17~41.73~135.77~710215136~775770137~-100.00~152.61~710215136~~~197.66~0.00~~CNY~0~~22.35~-369";
v_sh603657="1~春光科技~603657~14.62~15.52~15.09~167672~73762~93910~14.62~130~14.61~647~14.60~511~14.59~71~14.58~728~14.63~15~14.64~203~14.65~185~14.66~57~14.67~72~~20240430155912~-0.90~-5.80~15.50~14.32~14.62/167672/249191928~167672~24919~12.40~468.63~~15.50~14.32~7.60~19.76~20.12~2.14~17.07~13.97~1.08~1555~14.86~-124.37~80.50~~~1.21~24919.1928~0.0000~0~ ~GP-A~-9.14~-16.74~2.05~0.46~0.14~23.85~7.72~-10.25~21.83~9.10~135190050~137633750~59.37~-13.18~135190050~~~-4.94~-0.41~~CNY~0~___D__F__N~14.56~95";
v_sh600165="1~*ST宁科~600165~1.71~1.63~1.56~1563732~875182~688550~1.71~93172~1.70~1849~1.69~1130~1.68~1220~1.67~139~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240430155924~0.08~4.91~1.71~1.55~1.71/1563732/254015337~1563732~25402~22.83~-2.55~~1.71~1.55~9.82~11.71~11.71~10.07~1.71~1.55~2.46~97510~1.62~-5.69~-2.52~~~1.10~25401.5337~0.0000~0~ ~GP-A~-49.41~-1.16~0.00~-394.40~-17.29~4.99~1.42~-23.66~-56.82~-43.00~684883775~684883775~100.00~-60.69~684883775~~~-60.78~0.00~~CNY~0~___S__F__N~1.62~1596";
v_sz001696="51~宗申动力~001696~11.73~13.03~12.40~590951~382547~208404~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~11.73~387068~11.74~8993~11.75~2146~11.76~1202~11.77~334~~20240430161436~-1.30~-9.98~12.50~11.73~11.73/590951/707025851~590951~70703~6.63~36.21~~12.50~11.73~5.91~104.55~134.31~2.71~14.33~11.73~0.25~-399743~11.96~27.93~37.10~~~1.52~70702.5851~0.0000~0~ ~GP-A~76.92~0.26~2.13~7.50~3.47~13.29~4.45~47.55~44.46~95.17~891339725~1145026920~-100.00~63.60~891339725~~~88.89~0.00~~CNY~0~~11.80~-478";
v_sh603986="1~兆易创新~603986~78.75~78.75~78.71~179260~94613~84647~78.75~402~78.74~27~78.73~13~78.72~12~78.71~29~78.76~118~78.77~177~78.78~192~78.79~110~78.80~225~~20240430155926~0.00~0.00~80.60~78.22~78.75/179260/1421342107~179260~142134~2.70~243.32~~80.60~78.22~3.02~523.28~525.19~3.42~86.63~70.88~0.72~-339~79.29~64.11~325.92~~~1.67~142134.2107~0.0000~0~ ~GP-A~-14.76~5.70~0.79~1.41~1.26~123.30~55.20~14.35~9.57~6.19~664486267~666906348~-25.98~-31.17~664486267~~~-26.98~-0.09~~CNY~0~___D__F__N~78.70~114";
v_sz301091="51~深城交~301091~38.70~45.47~44.88~290540~121968~168571~38.70~5~38.69~14~38.68~124~38.67~71~38.66~20~38.71~913~38.72~27~38.73~38~38.74~70~38.75~141~~20240430161451~-6.77~-14.89~44.88~37.77~38.70/290540/1158152333~290540~115815~19.60~76.28~~44.88~37.77~15.64~57.35~120.74~5.48~54.56~36.38~0.87~-955~39.86~-94.43~74.53~~~1.74~115815.2333~18.5760~48~ AR~GP-A-CYB~68.63~-10.19~0.10~7.18~5.44~49.38~14.50~3.86~-7.86~77.36~148200000~312000000~-67.11~102.09~148200000~~~123.70~-0.03~~CNY~0~~38.65~110";
v_sz300641="51~正丹股份~300641~19.90~17.40~17.99~701297~345433~355864~19.89~628~19.88~909~19.87~260~19.86~372~19.85~1699~19.90~866~19.91~36~19.92~22~19.93~18~19.94~18~~20240430161445~2.50~14.37~19.99~17.55~19.90/701297/1322867232~701297~132287~14.21~171.19~~19.99~17.55~14.02~98.19~98.21~6.42~20.88~13.92~1.17~2908~18.86~41.62~994.51~~~1.41~132286.7232~93.2017~468~ A~GP-A-CYB~252.84~54.26~0.25~3.63~2.57~19.99~2.83~100.81~361.72~290.96~493428099~493510824~60.23~263.14~493428099~~~295.63~1.63~~CNY~0~~19.99~-762";
v_sz002590="51~万安科技~002590~17.27~17.74~18.13~806477~387214~419264~17.27~376~17.26~1137~17.25~91~17.24~106~17.23~126~17.28~34~17.29~78~17.30~342~17.31~64~17.32~1176~~20240430161439~-0.47~-2.65~18.49~16.02~17.27/806477/1412922429~806477~141292~17.70~24.39~~18.49~16.02~13.92~78.67~82.84~3.62~19.51~15.97~0.86~142~17.52~97.84~25.92~~~1.27~141292.2429~0.0000~0~ ~GP-A~51.89~12.14~0.46~14.83~6.43~18.60~8.33~56.43~26.52~43.80~455553639~479646926~4.02~49.52~455553639~~~101.52~0.58~~CNY~0~~17.33~-2797";