v_sz000628="51~高新发展~000628~42.20~43.24~43.07~97139~41144~55995~42.19~67~42.18~195~42.17~181~42.16~73~42.15~117~42.20~2~42.21~22~42.22~12~42.23~7~42.24~1~~20240513114230~-1.04~-2.41~43.78~42.00~42.20/97139/414183987~97139~41418~5.06~40.29~~43.78~42.00~4.12~81.06~148.66~6.97~47.56~38.92~0.80~589~42.64~107.73~40.62~~~2.03~41418.3987~0.0000~0~ ~GP-A~-15.06~-8.32~0.06~17.30~2.70~95.70~13.23~-4.09~-28.05~15.90~192074040~352280000~87.00~166.08~192074040~~~208.14~0.02~~CNY~0~~42.10~716";
v_sz000989="51~ST九芝~000989~8.29~8.20~8.15~128497~58372~70125~8.28~61~8.27~319~8.26~6218~8.25~402~8.24~398~8.29~126~8.30~381~8.31~444~8.32~1087~8.33~397~~20240513114206~0.09~1.10~8.35~8.12~8.29/128497/106109877~128497~10611~1.85~25.33~~8.35~8.12~2.80~57.54~70.96~1.73~8.61~7.79~0.76~4963~8.26~12.27~23.86~~~1.26~10610.9877~0.0000~0~ ~GP-A~-18.08~1.84~4.83~6.84~4.86~15.50~7.20~-2.81~-4.27~5.47~694034953~855942012~50.47~-27.15~694034953~~~-32.77~0.36~~CNY~0~D~8.20~1174";
v_sh601127="1~赛力斯~601127~86.16~84.62~84.01~263588~140441~123147~86.14~10~86.13~7~86.12~30~86.11~64~86.10~52~86.16~11~86.17~22~86.18~14~86.19~74~86.20~151~~20240513114229~1.54~1.82~86.69~83.21~86.16/263588/2264087166~263588~226409~1.75~-81.05~~86.69~83.21~4.11~1300.83~1300.83~11.18~93.08~76.16~0.96~-109~85.89~148.12~-53.10~~~1.76~226408.7166~0.0000~0~ ~GP-A~13.07~-5.78~0.00~-13.80~-5.05~106.66~24.75~-4.44~3.62~47.26~1509782193~1509782193~-25.06~114.81~1509782193~~~208.49~0.05~~CNY~0~___D__F__N~86.22~-136";
v_sz300799="51~*ST左江~300799~6.94~6.94~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240513114233~0.00~0.00~0.00~0.00~6.94/0/0~0~0~0.00~-3.09~S~0.00~0.00~0.00~4.69~7.08~1.71~8.33~5.55~0.00~0~0.00~-4.52~-3.22~~~0.79~0.0000~0.0000~0~ A~GP-A-CYB~-75.90~0.00~0.00~-55.20~-39.64~299.80~6.82~-14.43~-54.07~-74.44~67575000~102030000~~-97.51~67575000~~~-97.16~0.00~~CNY~0~AE~0.00~0";
v_sz001696="51~宗申动力~001696~11.67~11.57~11.20~688110~335219~352892~11.66~262~11.65~186~11.64~219~11.63~240~11.62~453~11.67~351~11.68~2821~11.69~1627~11.70~762~11.71~205~~20240513114218~0.10~0.86~11.67~11.00~11.67/688110/779297021~688110~77930~7.72~36.03~~11.67~11.00~5.79~104.02~133.62~2.70~12.73~10.41~0.78~-4406~11.33~27.79~36.91~~~1.52~77929.7021~0.0000~0~ ~GP-A~76.02~1.83~2.14~7.50~3.47~13.29~4.45~-0.26~21.06~132.01~891339725~1145026920~-61.83~69.13~891339725~~~82.34~0.78~~CNY~0~~11.76~-737";
v_sz002085="51~万丰奥威~002085~16.03~15.68~15.34~1292028~691600~600427~16.02~793~16.01~436~16.00~2115~15.99~627~15.98~473~16.03~106~16.04~426~16.05~1105~16.06~1152~16.07~1031~~20240513114239~0.35~2.23~16.15~15.27~16.03/1292028/2045238719~1292028~204524~6.09~46.64~~16.15~15.27~5.61~340.36~340.36~4.96~17.25~14.11~0.99~624~15.83~37.52~46.82~~~2.06~204523.8719~0.0000~0~ ~GP-A~224.49~-0.87~0.61~10.64~5.94~18.06~4.48~5.53~7.44~208.27~2123297520~2123297520~7.55~151.65~2123297520~~~181.57~0.25~~CNY~0~~16.10~-4315";
v_sz000858="51~五 粮 液~000858~150.43~154.43~152.80~111758~46028~65730~150.43~18~150.41~16~150.40~56~150.39~25~150.38~40~150.44~20~150.45~34~150.46~13~150.48~3~150.50~3~~20240513114203~-4.00~-2.59~152.98~150.27~150.43/111758/1689915598~111758~168992~0.29~18.41~~152.98~150.27~1.75~5838.98~5839.10~4.07~169.87~138.99~1.43~82~151.21~10.39~19.33~~~1.19~168991.5598~0.0000~0~ ~GP-A~7.21~-2.95~2.51~22.08~18.30~188.57~122.56~0.97~5.11~21.49~3881525907~3881608005~35.96~-15.10~3881525907~~~-9.15~0.01~~CNY~0~~150.34~57";
v_sh601138="1~工业富联~601138~24.09~23.92~23.93~645349~315600~329749~24.09~49~24.08~116~24.07~108~24.06~571~24.05~15~24.10~58~24.11~53~24.12~94~24.13~80~24.14~152~~20240513114223~0.17~0.71~24.34~23.80~24.09/645349/1554039633~645349~155404~0.33~21.66~~24.34~23.80~2.26~4778.25~4785.24~3.29~26.31~21.53~0.81~422~24.08~28.59~22.74~~~2.09~155403.9633~0.0000~0~ ~GP-A~59.33~-2.94~2.28~15.19~7.98~26.98~12.63~8.32~14.17~73.06~19834986505~19864027253~32.56~8.27~19834986505~~~74.44~0.17~~CNY~0~___D__F__N~24.18~-723";
v_sz000099="51~中信海直~000099~21.14~21.00~20.54~673283~328097~345187~21.13~58~21.12~490~21.11~28~21.10~291~21.09~45~21.14~85~21.15~310~21.16~238~21.17~220~21.18~444~~20240513114200~0.14~0.67~21.21~19.92~21.14/673283/1389060997~673283~138906~9.48~64.56~~21.21~19.92~6.14~150.14~164.00~3.16~23.10~18.90~0.91~-385~20.63~49.08~68.58~~~1.95~138906.0997~0.0000~0~ ~GP-A~140.23~-6.38~0.31~4.90~3.98~24.84~7.25~-3.82~32.54~138.60~710215136~775770137~-17.43~143.55~710215136~~~161.47~1.15~~CNY~0~~21.20~-947";
v_sz002231="51~奥维通信~002231~5.06~4.99~4.99~242525~123234~119291~5.06~85~5.05~374~5.04~565~5.03~237~5.02~935~5.07~213~5.08~1335~5.09~662~5.10~1355~5.11~1172~~20240513114239~0.07~1.40~5.15~4.75~5.06/242525/120216193~242525~12022~8.23~-49.33~~5.15~4.75~8.02~14.92~17.55~5.55~5.49~4.49~0.82~-2541~4.96~-183.32~-56.70~~~1.55~12021.6193~0.0000~0~ ~GP-A~-22.51~-7.16~0.00~-11.24~-6.38~7.49~2.87~0.20~8.82~16.32~294818767~346850017~-36.65~-24.14~294818767~~~-23.80~0.60~~CNY~0~~5.15~-4881";