v_sz000628="51~高新发展~000628~41.46~43.24~43.07~153155~64512~88604~41.44~18~41.43~16~41.42~29~41.41~10~41.40~39~41.46~47~41.47~91~41.48~82~41.49~29~41.50~115~~20240513142927~-1.78~-4.12~43.78~41.33~41.46/153155/648299642~153155~64830~7.97~39.58~~43.78~41.33~5.67~79.63~146.06~6.85~47.56~38.92~0.72~-252~42.33~105.84~39.91~~~2.03~64829.9642~0.0000~0~ ~GP-A~-16.55~-9.93~0.06~17.30~2.70~95.70~13.23~-5.77~-29.31~13.87~192074040~352280000~-52.94~161.41~192074040~~~202.74~-0.07~~CNY~0~~41.36~485";
v_sz000989="51~ST九芝~000989~8.27~8.20~8.15~164862~76624~88149~8.26~5834~8.25~398~8.24~296~8.23~518~8.22~575~8.27~336~8.28~22~8.29~139~8.30~706~8.31~218~~20240513142927~0.07~0.85~8.38~8.12~8.27/164862/136323539~164862~13632~2.38~25.27~~8.38~8.12~3.17~57.40~70.79~1.73~8.61~7.79~0.56~6200~8.27~12.24~23.80~~~1.26~13632.3539~0.0000~0~ ~GP-A~-18.28~1.60~4.84~6.84~4.86~15.50~7.20~-3.05~-4.50~5.22~694034953~855942012~68.57~-27.33~694034953~~~-32.93~-0.24~~CNY~0~D~8.20~1108";
v_sh601127="1~赛力斯~601127~85.30~84.62~84.01~343228~175848~167185~85.30~12~85.29~44~85.28~52~85.27~49~85.26~57~85.31~8~85.32~22~85.33~17~85.34~10~85.35~38~~20240513142926~0.68~0.80~86.69~83.21~85.30/343228/2944652619~343228~294465~2.27~-80.24~~86.69~83.21~4.11~1287.84~1287.84~11.07~93.08~76.16~0.72~119~85.79~146.64~-52.57~~~1.76~294465.2619~0.0000~0~ ~GP-A~11.94~-6.72~0.00~-13.80~-5.05~106.66~24.75~-5.39~2.59~45.79~1509782193~1509782193~38.51~112.67~1509782193~~~205.41~0.06~~CNY~0~___D__F__N~85.37~-156";
v_sz300799="51~*ST左江~300799~6.94~6.94~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240513142833~0.00~0.00~0.00~0.00~6.94/0/0~0~0~0.00~-3.09~S~0.00~0.00~0.00~4.69~7.08~1.71~8.33~5.55~0.00~0~0.00~-4.52~-3.22~~~0.79~0.0000~0.0000~0~ A~GP-A-CYB~-75.90~0.00~0.00~-55.20~-39.64~299.80~6.82~-14.43~-54.07~-74.44~67575000~102030000~~-97.51~67575000~~~-97.16~0.00~~CNY~0~AE~0.00~0";
v_sz001696="51~宗申动力~001696~11.50~11.57~11.20~906445~426563~479841~11.50~82~11.49~178~11.48~481~11.47~634~11.46~320~11.51~326~11.52~274~11.53~365~11.54~114~11.55~379~~20240513142927~-0.07~-0.61~11.73~11.00~11.50/906445/1031815170~906445~103182~10.17~35.50~~11.73~11.00~6.31~102.50~131.68~2.66~12.73~10.41~0.58~237~11.38~27.38~36.38~~~1.52~103181.5170~0.0000~0~ ~GP-A~73.45~0.35~2.17~7.50~3.47~13.29~4.45~-1.71~19.29~128.63~891339725~1145026920~7.52~66.67~891339725~~~79.69~0.35~~CNY~0~~11.60~-1843";
v_sz002085="51~万丰奥威~002085~15.75~15.68~15.34~1619053~826872~791757~15.74~355~15.73~306~15.72~207~15.71~453~15.70~2360~15.75~157~15.76~226~15.77~1100~15.78~460~15.79~292~~20240513142927~0.07~0.45~16.15~15.27~15.75/1619053/2562999901~1619053~256300~7.63~45.82~~16.15~15.27~5.61~334.42~334.42~4.88~17.25~14.11~0.71~1446~15.83~36.86~46.00~~~2.06~256299.9901~0.0000~0~ ~GP-A~218.83~-2.60~0.62~10.64~5.94~18.06~4.48~3.69~5.56~202.88~2123297520~2123297520~24.44~147.25~2123297520~~~176.66~-0.13~~CNY~0~~15.80~-3076";
v_sh601138="1~工业富联~601138~23.87~23.92~23.93~909581~433731~475182~23.86~320~23.85~1232~23.84~105~23.83~492~23.82~375~23.88~55~23.89~326~23.90~196~23.91~74~23.92~496~~20240513142926~-0.05~-0.21~24.34~23.80~23.87/909581/2188811024~909581~218881~0.46~21.46~~24.34~23.80~2.26~4734.61~4741.54~3.26~26.31~21.53~0.65~1377~24.06~28.33~22.54~~~2.09~218881.1024~0.0000~0~ ~GP-A~57.87~-3.83~2.30~15.19~7.98~26.98~12.63~7.33~13.13~71.48~19834986505~19864027253~37.51~7.28~19834986505~~~72.85~-0.25~~CNY~0~___D__F__N~23.80~3730";
v_sz000099="51~中信海直~000099~20.63~21.00~20.54~887221~415158~471998~20.63~137~20.62~4~20.61~152~20.60~150~20.59~45~20.64~8~20.65~146~20.66~133~20.67~24~20.68~52~~20240513142927~-0.37~-1.76~21.21~19.92~20.63/887221/1831910613~887221~183191~12.49~63.01~~21.21~19.92~6.14~146.52~160.04~3.09~23.10~18.90~0.69~125~20.65~47.89~66.93~~~1.95~183191.0613~0.0000~0~ ~GP-A~134.43~-8.64~0.32~4.90~3.98~24.84~7.25~-6.14~29.34~132.84~710215136~775770137~14.69~137.67~710215136~~~155.16~0.29~~CNY~0~~20.70~-186";
v_sz300419="51~浩丰科技~300419~6.37~7.23~6.78~766155~304488~461528~6.36~440~6.35~4235~6.34~2106~6.33~1589~6.32~1942~6.37~115~6.38~437~6.39~568~6.40~755~6.41~772~~20240513142927~-0.86~-11.89~6.89~6.31~6.37/766155/501135410~766155~50114~20.83~-15.36~~6.89~6.31~8.02~23.43~23.43~5.26~8.68~5.78~0.88~7665~6.54~-163.92~-14.48~~~2.01~50113.5410~0.0000~0~ A~GP-A-CYB~7.97~-19.47~0.00~-34.23~-18.03~8.79~2.61~19.74~12.74~54.24~367753770~367753770~59.15~-7.68~367753770~~~1.11~0.16~~CNY~0~~6.31~3170";
v_sz000858="51~五 粮 液~000858~150.94~154.43~152.80~155256~64983~90243~150.93~37~150.92~41~150.91~10~150.90~25~150.89~4~150.94~9~150.95~24~150.96~8~150.97~42~150.98~7~~20240513142927~-3.49~-2.26~152.98~150.27~150.94/155256/2346411662~155256~234641~0.40~18.47~~152.98~150.27~1.75~5858.78~5858.90~4.08~169.87~138.99~1.14~27~151.13~10.43~19.39~~~1.19~234641.1662~0.0000~0~ ~GP-A~7.58~-2.63~2.51~22.08~18.30~188.57~122.56~1.32~5.46~21.90~3881525907~3881608005~13.04~-14.81~3881525907~~~-8.85~-0.02~~CNY~0~~151.00~-74";