v_sz000628="51~高新发展~000628~41.75~43.24~43.07~176345~78264~98081~41.75~1133~41.74~117~41.73~160~41.72~146~41.71~128~41.76~49~41.77~67~41.78~50~41.79~25~41.80~108~~20240513161430~-1.49~-3.45~43.78~41.33~41.75/176345/744667534~176345~74467~9.18~39.86~~43.78~41.33~5.67~80.19~147.08~6.90~47.56~38.92~0.73~1385~42.23~106.58~40.19~~~2.03~74466.7534~0.0000~0~ ~GP-A~-15.96~-9.30~0.06~17.30~2.70~95.70~13.23~-5.11~-28.82~14.67~192074040~352280000~69.84~163.24~192074040~~~204.86~0.12~~CNY~0~~41.70~87";
v_sz000858="51~五 粮 液~000858~151.10~154.43~152.80~172628~73771~98857~151.09~6~151.08~42~151.07~1~151.06~6~151.05~21~151.10~23~151.11~14~151.12~2~151.13~13~151.14~118~~20240513161403~-3.33~-2.16~152.98~150.27~151.10/172628/2608851173~172628~260885~0.44~18.49~~152.98~150.27~1.75~5864.99~5865.11~4.08~169.87~138.99~1.11~-94~151.13~10.44~19.41~~~1.19~260885.1173~0.0000~0~ ~GP-A~7.69~-2.52~2.50~22.08~18.30~188.57~122.56~1.42~5.58~22.03~3881525907~3881608005~-38.21~-14.72~3881525907~~~-8.75~0.03~~CNY~0~~151.00~724";
v_sh601127="1~赛力斯~601127~85.38~84.62~84.01~380709~195166~185543~85.37~1502~85.36~266~85.35~432~85.34~105~85.33~36~85.38~590~85.39~92~85.40~312~85.41~87~85.42~60~~20240513155929~0.76~0.90~86.69~83.21~85.38/380709/3264599558~380709~326460~2.52~-80.31~~86.69~83.21~4.11~1289.05~1289.05~11.08~93.08~76.16~0.70~1200~85.75~146.78~-52.62~~~1.76~326459.9558~0.0000~0~ ~GP-A~12.05~-6.64~0.00~-13.80~-5.05~106.66~24.75~-5.30~2.68~45.92~1509782193~1509782193~34.46~112.86~1509782193~~~205.69~0.07~~CNY~0~___D__F__N~85.30~351";
v_sz000989="51~ST九芝~000989~8.29~8.20~8.15~187021~84811~102210~8.28~2098~8.27~993~8.26~1326~8.25~155~8.24~136~8.29~571~8.30~1552~8.31~1265~8.32~655~8.33~703~~20240513161406~0.09~1.10~8.38~8.12~8.29/187021/154688708~187021~15469~2.69~25.33~~8.38~8.12~3.17~57.54~70.96~1.73~8.61~7.79~0.55~-38~8.27~12.27~23.86~~~1.26~15468.8708~0.0000~0~ ~GP-A~-18.08~1.84~4.83~6.84~4.86~15.50~7.20~-2.81~-4.27~5.47~694034953~855942012~-0.40~-27.15~694034953~~~-32.77~-0.12~~CNY~0~D~8.35~-1585";
v_sz300799="51~*ST左江~300799~6.94~6.94~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240513161433~0.00~0.00~0.00~0.00~6.94/0/0~0~0~0.00~-3.09~S~0.00~0.00~0.00~4.69~7.08~1.71~8.33~5.55~0.00~0~0.00~-4.52~-3.22~~~0.79~0.0000~0.0000~0~ A~GP-A-CYB~-75.90~0.00~0.00~-55.20~-39.64~299.80~6.82~-14.43~-54.07~-74.44~67575000~102030000~~-97.51~67575000~~~-97.16~0.00~~CNY~0~AE~0.00~0";
v_sz001696="51~宗申动力~001696~11.71~11.57~11.20~1080319~529261~551057~11.71~1496~11.70~7967~11.69~9734~11.68~1998~11.67~700~11.72~1624~11.73~1647~11.74~881~11.75~1748~11.76~1579~~20240513161418~0.14~1.21~11.74~11.00~11.71/1080319/1233739907~1080319~123374~12.12~36.15~~11.74~11.00~6.40~104.38~134.08~2.71~12.73~10.41~0.61~14416~11.42~27.88~37.04~~~1.52~123373.9907~0.0000~0~ ~GP-A~76.62~2.18~2.13~7.50~3.47~13.29~4.45~0.09~21.47~132.80~891339725~1145026920~49.08~69.71~891339725~~~82.97~0.77~~CNY~0~~11.80~-2995";
v_sz002085="51~万丰奥威~002085~15.77~15.68~15.34~1810934~934921~876013~15.77~8345~15.76~6112~15.75~3838~15.74~10173~15.73~2992~15.78~1850~15.79~688~15.80~1720~15.81~232~15.82~647~~20240513161439~0.09~0.57~16.15~15.27~15.77/1810934/2865198858~1810934~286520~8.53~45.88~~16.15~15.27~5.61~334.84~334.84~4.88~17.25~14.11~0.70~26323~15.82~36.91~46.06~~~2.06~286519.8858~0.0000~0~ ~GP-A~219.23~-2.47~0.62~10.64~5.94~18.06~4.48~3.82~5.70~203.27~2123297520~2123297520~71.93~147.57~2123297520~~~177.01~0.13~~CNY~0~~15.70~3806";
v_sh601138="1~工业富联~601138~24.00~23.92~23.93~1012136~479103~533033~24.00~137~23.99~508~23.98~427~23.97~109~23.96~124~24.01~495~24.02~2398~24.03~696~24.04~292~24.05~527~~20240513155923~0.08~0.33~24.34~23.80~24.00/1012136/2434496045~1012136~243450~0.51~21.57~~24.34~23.80~2.26~4760.40~4767.37~3.28~26.31~21.53~0.64~-3103~24.05~28.48~22.66~~~2.09~243449.6045~0.0000~0~ ~GP-A~58.73~-3.30~2.29~15.19~7.98~26.98~12.63~7.91~13.74~72.41~19834986505~19864027253~-54.31~7.87~19834986505~~~73.79~0.00~~CNY~0~___D__F__N~24.10~-2298";
v_sz000099="51~中信海直~000099~20.69~21.00~20.54~1004994~469869~535125~20.68~883~20.67~724~20.66~1814~20.65~572~20.64~1502~20.69~824~20.70~719~20.71~346~20.72~665~20.73~249~~20240513161500~-0.31~-1.48~21.21~19.92~20.69/1004994/2074816225~1004994~207482~14.15~63.19~~21.21~19.92~6.14~146.94~160.51~3.10~23.10~18.90~0.68~2692~20.65~48.03~67.12~~~1.95~207481.6225~0.0000~0~ ~GP-A~135.11~-8.37~0.31~4.90~3.98~24.84~7.25~-5.87~29.72~133.52~710215136~775770137~32.44~138.36~710215136~~~155.91~0.15~~CNY~0~~20.63~1455";
v_sh600580="1~卧龙电驱~600580~14.13~14.57~14.19~701593~317817~383776~14.13~1063~14.12~1288~14.11~844~14.10~1165~14.09~578~14.14~1150~14.15~1437~14.16~280~14.17~24~14.18~250~~20240513155921~-0.44~-3.02~14.46~13.88~14.13/701593/991585616~701593~99159~5.36~37.44~~14.46~13.88~3.98~184.86~185.28~1.92~16.03~13.11~0.68~1797~14.13~20.81~34.97~~~1.70~99158.5616~0.0000~0~ ~GP-A~20.46~-7.77~1.06~5.14~2.04~18.88~8.31~-7.04~-5.80~53.75~1308291126~1311240126~22.24~12.68~1308291126~~~17.35~0.14~~CNY~0~___D__F__N~14.07~1492";