v_sz000628="51~高新发展~000628~46.34~46.52~47.45~117429~56911~60476~46.33~76~46.32~109~46.31~74~46.30~277~46.29~41~46.34~9~46.35~5~46.37~77~46.38~26~46.39~1~~20240506095848~-0.18~-0.39~47.89~46.19~46.34/117429/549617211~117429~54962~6.11~44.24~~47.89~46.19~3.65~89.01~163.25~7.65~51.17~41.87~1.85~459~46.80~118.30~44.61~~~2.00~54961.7211~0.0000~0~ ~GP-A~-6.72~5.32~0.05~17.30~2.70~95.70~13.23~-16.41~-39.42~7.54~192074040~352280000~66.04~183.60~192074040~~~215.99~-0.24~~CNY~0~~46.25~158";
v_sz000099="51~中信海直~000099~22.71~22.28~22.01~641886~350659~291040~22.71~108~22.70~652~22.69~254~22.68~171~22.67~154~22.72~1~22.73~328~22.74~264~22.75~680~22.76~369~~20240506095848~0.43~1.93~22.88~21.29~22.71/641886/1422540851~641886~142254~9.04~69.36~~22.88~21.29~7.14~161.29~176.18~3.40~24.51~20.05~2.42~-303~22.16~52.72~73.68~~~1.93~142254.0851~0.0000~0~ ~GP-A~158.07~3.32~0.29~4.90~3.98~24.84~7.25~23.42~31.35~141.60~710215136~775770137~-10.16~159.25~710215136~~~194.74~1.34~~CNY~0~~22.80~-1356";
v_sz002085="51~万丰奥威~002085~16.48~16.25~15.85~1010977~497732~511716~16.47~1~16.46~651~16.45~1151~16.44~463~16.43~226~16.48~179~16.49~472~16.50~4150~16.51~580~16.52~1053~~20240506095848~0.23~1.42~16.65~15.81~16.48/1010977/1651861540~1010977~165186~4.76~47.95~~16.65~15.81~5.17~349.92~349.92~5.10~17.88~14.63~2.21~-3942~16.34~38.57~48.13~~~1.99~165186.1540~0.0000~0~ ~GP-A~233.60~8.49~0.59~10.64~5.94~18.06~4.48~18.31~1.35~194.29~2123297520~2123297520~-44.16~149.32~2123297520~~~181.08~0.06~~CNY~0~~16.53~-2764";
v_sz002466="51~天齐锂业~002466~41.13~39.51~40.70~180862~102926~77840~41.11~27~41.09~18~41.08~6~41.07~4~41.05~40~41.12~50~41.13~9~41.15~77~41.16~23~41.17~44~~20240506095848~1.62~4.10~41.46~40.46~41.13/180862/739887395~180862~73989~1.23~-45.77~~41.46~40.46~2.53~607.20~675.03~1.41~43.46~35.56~3.34~-108~40.91~-4.33~9.25~~~1.53~73988.7395~0.0000~0~ ~GP-A~-26.28~1.23~7.29~-3.08~23.42~80.70~37.45~-14.10~-18.25~-24.95~1476287000~1641221583~-36.24~-37.12~1476287000~~~-40.53~0.15~~CNY~0~~41.20~-649";
v_sz001696="51~宗申动力~001696~11.70~11.73~10.99~788934~370728~417860~11.69~182~11.68~126~11.67~107~11.66~296~11.65~499~11.70~117~11.71~225~11.72~30~11.73~1279~11.74~1352~~20240506095848~-0.03~-0.26~11.75~10.99~11.70/788934/893645050~788934~89365~8.85~36.12~~11.75~10.99~6.48~104.29~133.97~2.71~12.90~10.56~3.32~-1793~11.33~27.86~37.01~~~1.53~89364.5050~0.0000~0~ ~GP-A~76.47~0.00~2.14~7.50~3.47~13.29~4.45~33.71~41.65~93.71~891339725~1145026920~-42.56~62.05~891339725~~~85.71~0.43~~CNY~0~~11.60~3968";
v_sz002130="51~沃尔核材~002130~14.35~14.35~14.66~679539~359398~319396~14.34~882~14.33~803~14.32~408~14.31~973~14.30~2261~14.35~331~14.36~183~14.37~169~14.38~461~14.39~352~~20240506095848~0.00~0.00~14.67~14.02~14.35/679539/978598377~679539~97860~5.44~23.15~~14.67~14.02~4.53~179.25~180.80~3.57~15.79~12.92~2.51~3831~14.40~24.52~25.81~~~1.76~97859.8377~0.0000~0~ ~GP-A~90.07~11.15~0.28~15.40~9.15~14.89~4.97~18.01~28.24~118.42~1249149129~1259898562~56.15~103.84~1249149129~~~116.77~0.28~~CNY~0~~14.40~-1457";
v_sh603017="1~中衡设计~603017~12.20~12.77~11.49~268535~134307~133901~12.20~668~12.19~582~12.18~509~12.17~468~12.16~287~12.21~51~12.22~153~12.23~3~12.24~204~12.25~105~~20240506095845~-0.57~-4.46~12.21~11.49~12.20/268535/314282955~268535~31428~9.73~31.39~~12.21~11.49~5.64~33.66~33.66~2.27~14.05~11.49~4.71~1998~11.70~28.11~31.58~~~1.54~31428.2955~0.0000~0~ ~GP-A~21.88~-1.77~2.46~7.25~3.39~15.03~6.12~58.24~45.24~26.03~275905778~275905778~65.94~7.02~275905778~~~18.10~2.69~~CNY~0~___D__F__N~12.13~381";
v_sz300738="51~奥飞数据~300738~11.89~11.92~12.13~252792~103580~149193~11.88~323~11.87~647~11.86~565~11.85~993~11.84~989~11.89~43~11.90~185~11.91~188~11.92~413~11.93~165~~20240506095845~-0.03~-0.25~12.23~11.82~11.89/252792/302536687~252792~30254~2.62~77.69~~12.23~11.82~3.44~114.69~114.72~3.68~14.30~9.54~1.60~2523~11.97~56.79~81.17~~~1.92~30253.6687~0.0000~0~ A~GP-A-CYB~12.28~3.75~0.17~4.61~1.63~15.18~6.66~10.50~-10.94~29.38~964557042~964836006~55.93~24.76~964557042~~~12.57~0.00~~CNY~0~~11.80~3550";
v_sh600855="1~航天长峰~600855~8.60~8.58~8.70~30002~12614~17286~8.60~765~8.59~242~8.58~532~8.57~902~8.56~363~8.61~216~8.62~182~8.63~309~8.64~216~8.65~151~~20240506095846~0.02~0.23~8.74~8.58~8.60/30002/25915211~30002~2592~0.64~-17.43~~8.74~8.58~1.86~40.17~40.78~2.25~9.44~7.72~0.78~1730~8.64~-23.55~-17.34~~~1.48~2591.5211~0.0000~0~ ~GP-A~-19.78~-9.38~0.04~-12.91~-6.32~13.40~6.41~13.16~-3.80~-14.00~467089728~474192298~44.61~-29.84~467089728~~~-28.91~0.23~~CNY~0~___D__F__N~8.51~550";
v_sh600879="1~航天电子~600879~7.94~7.91~7.98~263013~125334~137622~7.94~388~7.93~1154~7.92~934~7.91~1171~7.90~1135~7.95~1480~7.96~2644~7.97~2522~7.98~3046~7.99~4595~~20240506095847~0.03~0.38~8.01~7.86~7.94/263013/208510369~263013~20851~0.81~53.92~~8.01~7.86~1.90~256.40~261.96~1.29~8.70~7.12~1.49~-9505~7.93~45.80~49.91~~~1.59~20851.0369~0.0000~0~ ~GP-A~2.98~0.25~0.73~2.38~1.20~8.54~5.48~12.62~7.44~14.57~3229173107~3299299334~-49.85~1.40~3229173107~~~2.72~0.13~~CNY~0~___D__F__N~8.01~-5659";