v_sz000628="51~高新发展~000628~46.36~46.52~47.45~157661~73107~84454~46.35~132~46.34~4~46.33~1~46.31~18~46.29~1~46.36~18~46.37~1~46.38~13~46.39~25~46.40~46~~20240506103309~-0.16~-0.34~47.89~46.19~46.36/157661/736380291~157661~73638~8.21~44.26~~47.89~46.19~3.65~89.05~163.32~7.66~51.17~41.87~1.13~53~46.71~118.35~44.63~~~2.00~73638.0291~0.0000~0~ ~GP-A~-6.68~5.36~0.05~17.30~2.70~95.70~13.23~-16.38~-39.40~7.59~192074040~352280000~20.46~183.72~192074040~~~216.13~0.24~~CNY~0~~46.25~146";
v_sz000099="51~中信海直~000099~22.29~22.28~22.01~816412~426729~389623~22.28~1024~22.27~644~22.26~578~22.25~812~22.24~316~22.29~142~22.30~473~22.31~228~22.32~114~22.33~126~~20240506103309~0.01~0.04~22.88~21.29~22.29/816412/1815458590~816412~181546~11.50~68.08~~22.88~21.29~7.14~158.31~172.92~3.33~24.51~20.05~1.39~2291~22.24~51.75~72.31~~~1.93~181545.8590~0.0000~0~ ~GP-A~153.30~1.41~0.29~4.90~3.98~24.84~7.25~21.14~28.92~137.13~710215136~775770137~51.40~154.45~710215136~~~189.29~-0.22~~CNY~0~~22.20~1502";
v_sz001696="51~宗申动力~001696~11.41~11.73~10.99~976577~442966~532106~11.40~2981~11.39~666~11.38~1080~11.37~848~11.36~568~11.42~399~11.43~180~11.44~82~11.45~499~11.46~717~~20240506103309~-0.32~-2.73~11.75~10.99~11.41/976577/1110818278~976577~111082~10.96~35.23~~11.75~10.99~6.48~101.70~130.65~2.64~12.90~10.56~1.86~4266~11.37~27.17~36.09~~~1.53~111081.8278~0.0000~0~ ~GP-A~72.10~-2.48~2.19~7.50~3.47~13.29~4.45~30.40~38.14~88.91~891339725~1145026920~53.19~58.03~891339725~~~81.11~-0.61~~CNY~0~~11.35~813";
v_sz002085="51~万丰奥威~002085~16.19~16.25~15.85~1321622~635693~684222~16.19~65~16.18~811~16.17~608~16.16~993~16.15~3952~16.21~10~16.22~90~16.23~117~16.24~344~16.25~820~~20240506103309~-0.06~-0.37~16.65~15.81~16.19/1321622/2159688051~1321622~215969~6.22~47.10~~16.65~15.81~5.17~343.76~343.76~5.01~17.88~14.63~1.31~5048~16.34~37.89~47.28~~~1.99~215968.8051~0.0000~0~ ~GP-A~227.73~6.58~0.60~10.64~5.94~18.06~4.48~16.22~-0.43~189.11~2123297520~2123297520~64.64~144.93~2123297520~~~176.14~-0.49~~CNY~0~~16.30~-845";
v_sz000737="51~北方铜业~000737~10.16~10.15~9.86~586263~282865~302619~10.16~133~10.15~478~10.14~198~10.13~264~10.12~963~10.17~709~10.18~1882~10.19~1141~10.20~1943~10.21~220~~20240506103309~0.01~0.10~10.17~9.69~10.16/586263/584222335~586263~58422~8.07~27.17~~10.17~9.69~4.73~73.79~180.08~3.49~11.17~9.14~1.32~-3859~9.97~19.11~29.10~~~1.72~58422.2335~0.0000~0~ ~GP-A~75.17~0.30~0.00~12.86~4.11~11.99~3.98~8.55~13.90~82.41~726275997~1772456167~-48.66~66.83~726275997~~~76.08~0.49~~CNY~0~~10.10~2608";
v_sz300364="51~中文在线~300364~25.44~25.81~25.86~423382~178724~244551~25.44~106~25.43~122~25.42~139~25.41~122~25.40~445~25.45~40~25.46~212~25.47~19~25.48~25~25.49~106~~20240506103309~-0.37~-1.43~26.15~25.30~25.44/423382/1092022086~423382~109202~6.42~319.09~~26.15~25.30~3.29~167.85~185.70~15.74~30.97~20.65~1.63~532~25.79~-67.81~207.63~~~2.13~109202.2086~0.0000~0~ A~GP-A-CYB~-1.13~1.23~0.00~4.93~3.32~35.98~11.95~10.42~-8.23~23.50~659795648~729939618~39.82~59.70~659795648~~~26.63~-0.04~~CNY~0~~25.36~284";
v_sz002296="51~辉煌科技~002296~10.57~10.09~10.51~513377~271826~241538~10.57~37~10.56~193~10.55~235~10.54~380~10.53~472~10.58~174~10.59~131~10.60~475~10.61~70~10.62~244~~20240506103309~0.48~4.76~10.79~10.20~10.57/513377/537508689~513377~53751~14.78~18.59~~10.79~10.20~5.85~36.72~41.18~1.94~11.10~9.08~1.77~223~10.47~12.73~25.05~~~1.63~53750.8689~0.0000~0~ ~GP-A~28.12~4.24~0.00~10.42~8.15~11.05~4.82~50.14~35.34~44.20~347415444~389580420~9.25~29.85~347415444~~~28.90~0.09~~CNY~0~~10.50~2463";
v_sh601179="1~中国西电~601179~7.09~7.07~7.10~1000213~453052~545919~7.09~443~7.08~5022~7.07~6688~7.06~8698~7.05~4365~7.10~5056~7.11~4144~7.12~4296~7.13~6256~7.14~10278~~20240506103309~0.02~0.28~7.15~7.06~7.09/1000213/710844511~1000213~71084~1.95~40.43~~7.15~7.06~1.27~363.43~363.43~1.67~7.78~6.36~1.10~-4814~7.11~44.70~41.06~~~1.15~71084.4511~0.0000~0~ ~GP-A~43.81~-7.56~0.63~4.12~2.43~8.47~4.38~-7.92~29.14~35.56~5125882352~5125882352~-8.71~28.91~5125882352~~~27.17~-0.14~~CNY~0~___D__F__N~7.15~-20409";
v_sz002466="51~天齐锂业~002466~40.69~39.51~40.70~252297~137189~114934~40.68~12~40.67~6~40.66~6~40.65~1124~40.64~13~40.69~200~40.70~124~40.71~6~40.72~10~40.73~5~~20240506103309~1.18~2.99~41.46~40.46~40.69/252297/1032004790~252297~103200~1.71~-45.28~~41.46~40.46~2.53~600.70~667.81~1.40~43.46~35.56~2.11~816~40.90~-4.28~9.15~~~1.53~103200.4790~0.0000~0~ ~GP-A~-27.07~0.15~7.37~-3.08~23.42~80.70~37.45~-15.02~-19.12~-25.75~1476287000~1641221583~54.18~-37.79~1476287000~~~-41.17~0.05~~CNY~0~~40.60~172";
v_sh603017="1~中衡设计~603017~11.94~12.77~11.49~331614~157531~174033~11.94~86~11.93~103~11.92~54~11.91~883~11.90~290~11.95~1~11.96~53~11.97~173~11.98~332~11.99~10~~20240506103309~-0.83~-6.50~12.25~11.49~11.94/331614/390453960~331614~39045~12.02~30.72~~12.25~11.49~5.95~32.94~32.94~2.23~14.05~11.49~2.64~847~11.77~27.51~30.90~~~1.54~39045.3960~0.0000~0~ ~GP-A~19.28~-3.86~2.51~7.25~3.39~15.03~6.12~54.86~42.14~23.35~275905778~275905778~42.67~4.74~275905778~~~15.59~0.42~~CNY~0~___D__F__N~11.88~635";