v_sz000628="51~高新发展~000628~46.03~46.52~47.45~288071~130600~157471~46.03~72~46.02~1315~46.01~143~46.00~963~45.99~182~46.04~120~46.05~117~46.06~35~46.07~28~46.08~130~~20240506161409~-0.49~-1.05~47.89~45.82~46.03/288071/1338594531~288071~133859~15.00~43.95~~47.89~45.82~4.45~88.41~162.15~7.60~51.17~41.87~0.55~2245~46.47~117.51~44.31~~~2.00~133859.4531~0.0000~0~ ~GP-A~-7.35~4.61~0.05~17.30~2.70~95.70~13.23~-16.97~-39.83~6.82~192074040~352280000~72.30~181.70~192074040~~~213.88~0.02~~CNY~0~~45.95~1393";
v_sh603017="1~中衡设计~603017~11.73~12.77~11.49~561862~246464~315399~11.72~659~11.71~828~11.70~1925~11.69~138~11.68~142~11.73~1281~11.74~1157~11.75~292~11.76~190~11.77~100~~20240506155918~-1.04~-8.14~12.25~11.49~11.73/561862/663763252~561862~66376~20.36~30.18~~12.25~11.49~5.95~32.36~32.36~2.19~14.05~11.49~1.19~672~11.81~27.03~30.36~~~1.54~66376.3252~0.0000~0~ ~GP-A~17.18~-5.56~2.56~7.25~3.39~15.03~6.12~52.14~39.64~21.18~275905778~275905778~10.01~2.89~275905778~~~13.55~-0.17~~CNY~0~___D__F__N~11.65~1054";
v_sz002466="51~天齐锂业~002466~40.28~39.51~40.70~422921~212757~210164~40.27~345~40.26~2377~40.25~259~40.24~266~40.23~194~40.28~389~40.29~262~40.30~774~40.31~190~40.32~290~~20240506161421~0.77~1.95~41.46~40.20~40.28/422921/1722503840~422921~172250~2.86~-44.83~~41.46~40.20~3.19~594.65~661.08~1.38~43.46~35.56~0.94~1536~40.73~-4.24~9.06~~~1.53~172250.3840~0.0000~0~ ~GP-A~-27.80~-0.86~7.45~-3.08~23.42~80.70~37.45~-15.87~-19.94~-26.50~1476287000~1641221583~28.73~-38.42~1476287000~~~-41.76~0.00~~CNY~0~~40.20~587";
v_sz002085="51~万丰奥威~002085~16.17~16.25~15.85~2490131~1134332~1355799~16.17~2714~16.16~1528~16.15~4601~16.14~22~16.13~42~16.18~2580~16.19~5216~16.20~1903~16.21~251~16.22~216~~20240506161412~-0.08~-0.49~16.65~15.81~16.17/2490131/4043878471~2490131~404388~11.73~47.05~~16.65~15.81~5.17~343.34~343.34~5.01~17.88~14.63~0.66~-1259~16.24~37.85~47.23~~~1.99~404387.8471~0.0000~0~ ~GP-A~227.33~6.45~0.60~10.64~5.94~18.06~4.48~16.08~-0.55~188.75~2123297520~2123297520~-6.60~144.63~2123297520~~~175.80~0.87~~CNY~0~~16.26~-2903";
v_sz002590="51~万安科技~002590~18.71~17.27~17.14~1030114~579655~450460~18.71~1741~18.70~2984~18.69~271~18.68~106~18.67~61~18.72~728~18.73~428~18.74~422~18.75~1140~18.76~372~~20240506161406~1.44~8.34~19.00~17.00~18.71/1030114/1894933701~1030114~189493~22.61~26.42~~19.00~17.00~11.58~85.23~89.74~3.92~19.00~15.54~1.16~2073~18.40~105.99~28.08~~~1.27~189493.3701~0.0000~0~ ~GP-A~64.56~10.45~0.43~14.83~6.43~19.00~8.33~54.12~36.87~59.91~455553639~479646926~25.12~50.40~455553639~~~114.56~-0.16~~CNY~0~~18.65~268";
v_sz000099="51~中信海直~000099~22.58~22.28~22.01~1554813~799341~755472~22.58~849~22.57~2425~22.56~4187~22.55~9811~22.54~2436~22.59~470~22.60~1534~22.61~165~22.62~445~22.63~125~~20240506161406~0.30~1.35~22.88~21.29~22.58/1554813/3471717425~1554813~347172~21.89~68.96~~22.88~21.29~7.14~160.37~175.17~3.38~24.51~20.05~0.71~16969~22.33~52.42~73.25~~~1.93~347171.7425~0.0000~0~ ~GP-A~156.59~2.73~0.29~4.90~3.98~24.84~7.25~22.72~30.60~140.21~710215136~775770137~75.60~157.76~710215136~~~193.06~0.40~~CNY~0~~22.53~5550";
v_sz002296="51~辉煌科技~002296~10.37~10.09~10.51~873418~430300~443119~10.37~671~10.36~2334~10.35~1092~10.34~114~10.33~220~10.38~1608~10.39~365~10.40~594~10.41~568~10.42~592~~20240506161427~0.28~2.78~10.79~10.20~10.37/873418/915265521~873418~91527~25.14~18.24~~10.79~10.20~5.85~36.03~40.40~1.90~11.10~9.08~0.80~704~10.48~12.49~24.57~~~1.63~91526.5521~0.0000~0~ ~GP-A~25.70~2.27~0.00~10.42~8.15~11.05~4.82~47.30~32.78~41.47~347415444~389580420~8.63~27.40~347415444~~~26.46~-0.38~~CNY~0~~10.30~1889";
v_sh600165="1~*ST宁科~600165~1.62~1.71~1.80~453711~164257~289454~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~1.62~84901~1.63~2793~1.64~82~1.65~2443~1.66~193~~20240506160003~-0.09~-5.26~1.80~1.62~1.62/453711/78429406~453711~7843~6.62~-2.42~~1.80~1.62~10.53~11.10~11.10~9.54~1.80~1.62~0.48~-90412~1.73~-5.39~-2.38~~~1.09~7842.9406~0.0000~0~ ~GP-A~-52.07~-1.22~0.00~-394.40~-17.29~4.99~1.42~-23.94~-54.49~-46.18~684883775~684883775~-100.00~-62.93~684883775~~~-61.24~-10.00~~CNY~0~___S__F__N~1.68~-479";
v_sz300995="51~奇德新材~300995~18.15~16.89~17.08~41605~25558~16046~18.14~13~18.12~25~18.10~27~18.06~14~18.05~369~18.15~169~18.16~168~18.17~6~18.18~451~18.19~42~~20240506161421~1.26~7.46~18.23~17.08~18.15/41605/73853669~41605~7385~14.11~183.19~~18.23~17.08~6.81~5.35~15.28~2.40~20.27~13.51~1.09~-388~17.75~110.24~190.13~~~2.04~7385.3669~0.0000~0~ AR~GP-A-CYB~-14.67~6.64~0.66~1.31~1.03~28.58~8.80~15.90~-17.50~-4.37~29495681~84160000~-30.22~-21.83~29495681~~~0.33~-0.11~~CNY~0~~18.00~119";
v_sz001696="51~宗申动力~001696~11.46~11.73~10.99~1739510~782423~957087~11.46~3065~11.45~2740~11.44~1064~11.43~781~11.42~920~11.47~1421~11.48~902~11.49~787~11.50~2111~11.51~254~~20240506161403~-0.27~-2.30~11.84~10.99~11.46/1739510/1991051120~1739510~199105~19.52~35.38~~11.84~10.99~7.25~102.15~131.22~2.65~12.90~10.56~0.88~3095~11.45~27.29~36.25~~~1.53~199105.1120~0.0000~0~ ~GP-A~72.85~-2.05~2.18~7.50~3.47~13.29~4.45~30.97~38.74~89.74~891339725~1145026920~22.04~58.73~891339725~~~81.90~-0.09~~CNY~0~~11.40~2592";