v_sz000628="51~高新发展~000628~41.75~43.24~43.07~130348~53617~76697~41.75~23~41.74~19~41.73~25~41.72~107~41.71~71~41.77~9~41.78~79~41.80~61~41.81~36~41.82~23~~20240513135739~-1.49~-3.45~43.78~41.72~41.75/130348/553472350~130348~55347~6.79~39.86~~43.78~41.72~4.76~80.19~147.08~6.90~47.56~38.92~0.72~37~42.46~106.58~40.19~~~2.03~55347.2350~0.0000~0~ ~GP-A~-15.96~-9.30~0.06~17.30~2.70~95.70~13.23~-5.11~-28.82~14.67~192074040~352280000~8.17~163.24~192074040~~~204.86~-0.17~~CNY~0~~41.70~881";
v_sh601127="1~赛力斯~601127~85.15~84.62~84.01~320723~163829~156815~85.14~65~85.13~23~85.12~101~85.11~283~85.10~648~85.15~110~85.16~71~85.18~73~85.19~409~85.20~93~~20240513135738~0.53~0.63~86.69~83.21~85.15/320723/2752670000~320723~275267~2.12~-80.10~~86.69~83.21~4.11~1285.58~1285.58~11.05~93.08~76.16~0.79~364~85.83~146.39~-52.48~~~1.76~275267.0000~0.0000~0~ ~GP-A~11.75~-6.89~0.00~-13.80~-5.05~106.66~24.75~-5.56~2.41~45.53~1509782193~1509782193~19.40~112.29~1509782193~~~204.87~-0.05~~CNY~0~___D__F__N~85.25~-199";
v_sz300799="51~*ST左江~300799~6.94~6.94~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240513135733~0.00~0.00~0.00~0.00~6.94/0/0~0~0~0.00~-3.09~S~0.00~0.00~0.00~4.69~7.08~1.71~8.33~5.55~0.00~0~0.00~-4.52~-3.22~~~0.79~0.0000~0.0000~0~ A~GP-A-CYB~-75.90~0.00~0.00~-55.20~-39.64~299.80~6.82~-14.43~-54.07~-74.44~67575000~102030000~~-97.51~67575000~~~-97.16~0.00~~CNY~0~AE~0.00~0";
v_sz000989="51~ST九芝~000989~8.33~8.20~8.15~151938~72765~79170~8.32~65~8.31~126~8.30~214~8.29~855~8.28~670~8.33~176~8.34~444~8.35~709~8.36~643~8.37~917~~20240513135739~0.13~1.59~8.38~8.12~8.33/151938/125606230~151938~12561~2.19~25.45~~8.38~8.12~3.17~57.81~71.30~1.74~8.61~7.79~0.61~-959~8.27~12.33~23.97~~~1.26~12560.6230~0.0000~0~ ~GP-A~-17.69~2.33~4.80~6.84~4.86~15.50~7.20~-2.34~-3.81~5.98~694034953~855942012~-19.90~-26.80~694034953~~~-32.44~0.12~~CNY~0~D~8.26~6272";
v_sz001696="51~宗申动力~001696~11.56~11.57~11.20~833443~396221~437047~11.56~261~11.55~372~11.54~719~11.53~900~11.52~584~11.57~423~11.58~292~11.59~144~11.60~685~11.61~236~~20240513135739~-0.01~-0.09~11.73~11.00~11.56/833443/947969418~833443~94797~9.35~35.69~~11.73~11.00~6.31~103.04~132.37~2.67~12.73~10.41~0.63~1056~11.37~27.53~36.57~~~1.52~94796.9418~0.0000~0~ ~GP-A~74.36~0.87~2.16~7.50~3.47~13.29~4.45~-1.20~19.92~129.82~891339725~1145026920~22.88~67.54~891339725~~~80.62~0.26~~CNY~0~~11.50~2232";
v_sh601138="1~工业富联~601138~24.11~23.92~23.93~807498~395181~411800~24.11~104~24.10~75~24.09~20~24.08~84~24.07~128~24.13~198~24.14~141~24.15~445~24.16~235~24.17~119~~20240513135738~0.19~0.79~24.34~23.80~24.11/807498/1944006766~807498~194401~0.41~21.67~~24.34~23.80~2.26~4782.22~4789.22~3.29~26.31~21.53~0.69~-727~24.07~28.61~22.76~~~2.09~194400.6766~0.0000~0~ ~GP-A~59.46~-2.86~2.28~15.19~7.98~26.98~12.63~8.41~14.27~73.20~19834986505~19864027253~-46.93~8.36~19834986505~~~74.58~0.17~~CNY~0~___D__F__N~24.20~-1305";
v_sh600580="1~卧龙电驱~600580~14.11~14.57~14.19~559599~251412~307553~14.11~187~14.10~1498~14.09~145~14.08~597~14.07~102~14.12~28~14.14~260~14.15~237~14.16~702~14.17~128~~20240513135739~-0.46~-3.16~14.46~13.88~14.11/559599/791550139~559599~79155~4.28~37.39~~14.46~13.88~3.98~184.60~185.02~1.92~16.03~13.11~0.74~1174~14.14~20.78~34.92~~~1.70~79155.0139~0.0000~0~ ~GP-A~20.29~-7.90~1.06~5.14~2.04~18.88~8.31~-7.17~-5.93~53.54~1308291126~1311240126~30.23~12.52~1308291126~~~17.18~-0.28~~CNY~0~___D__F__N~14.02~686";
v_sz002085="51~万丰奥威~002085~15.84~15.68~15.34~1485061~766562~718117~15.84~50~15.83~430~15.82~901~15.81~1180~15.80~2516~15.85~402~15.86~1312~15.87~70~15.88~303~15.89~1435~~20240513135739~0.16~1.02~16.15~15.27~15.84/1485061/2351811035~1485061~235181~6.99~46.09~~16.15~15.27~5.61~336.33~336.33~4.91~17.25~14.11~0.77~1555~15.84~37.08~46.26~~~2.06~235181.1035~0.0000~0~ ~GP-A~220.65~-2.04~0.62~10.64~5.94~18.06~4.48~4.28~6.17~204.62~2123297520~2123297520~18.08~148.67~2123297520~~~178.24~-0.25~~CNY~0~~15.90~-1660";
v_sz000099="51~中信海直~000099~20.60~21.00~20.54~804647~380358~423931~20.60~2884~20.59~126~20.58~623~20.57~153~20.56~175~20.61~171~20.62~186~20.63~153~20.64~265~20.65~59~~20240513135739~-0.40~-1.90~21.21~19.92~20.60/804647/1662126437~804647~166213~11.33~62.91~~21.21~19.92~6.14~146.30~159.81~3.08~23.10~18.90~0.74~3127~20.66~47.82~66.83~~~1.95~166212.6437~0.0000~0~ ~GP-A~134.09~-8.77~0.32~4.90~3.98~24.84~7.25~-6.28~29.15~132.51~710215136~775770137~65.21~137.33~710215136~~~154.79~-0.19~~CNY~0~~20.55~352";
v_sh600031="1~三一重工~600031~17.36~17.39~17.25~473092~250092~222908~17.36~29~17.35~1348~17.34~252~17.33~258~17.32~529~17.38~301~17.39~721~17.40~895~17.41~497~17.42~397~~20240513135738~-0.03~-0.17~17.57~17.11~17.36/473092/821821411~473092~82182~0.56~32.09~~17.57~17.11~2.65~1469.39~1473.12~2.12~19.13~15.65~0.78~-395~17.37~23.31~32.54~~~1.19~82182.1411~0.0000~0~ ~GP-A~26.07~2.54~0.92~6.61~3.02~18.03~12.60~12.44~12.95~32.62~8464215837~8485740237~-7.56~5.34~8464215837~~~11.63~-0.17~~CNY~0~___D__F__N~17.30~1990";