v_sz000625="51~长安汽车~000625~14.40~14.54~14.40~12091~1789~10302~14.39~224~14.38~604~14.37~370~14.36~227~14.35~879~14.40~1928~14.41~301~14.42~89~14.43~356~14.44~766~~20240522092730~-0.14~-0.96~14.40~14.40~14.40/12091/17411040~12091~1741~0.01~25.89~~14.40~14.40~0.00~1182.82~1428.09~1.95~15.99~13.09~0.00~-1136~14.40~30.83~12.61~~~1.95~1741.1040~0.0000~0~ ~GP-A~-14.44~0.91~1.64~7.53~1.92~21.48~11.17~-3.87~-15.44~4.50~8214004680~9917289033~-19.78~8.35~8212613051~~~21.07~-0.96~~CNY~0~~14.30~2425";
v_sz002231="51~奥维通信~002231~4.83~4.82~4.83~1235~832~403~4.83~55~4.82~464~4.81~5~4.80~296~4.79~1~4.84~9~4.85~16~4.86~109~4.87~434~4.88~191~~20240522092724~0.01~0.21~4.83~4.83~4.83/1235/596505~1235~60~0.04~-47.09~~4.83~4.83~0.00~14.24~16.75~5.29~5.30~4.34~0.00~62~4.83~-174.99~-54.12~~~1.57~59.6505~0.0000~0~ ~GP-A~-26.03~-2.42~0.00~-11.24~-6.38~7.49~2.87~-7.65~27.44~23.21~294818767~346850017~3.92~-26.26~294818767~~~-28.23~0.21~~CNY~0~~4.93~-918";
v_sz000989="51~ST九芝~000989~7.68~7.70~7.68~1778~534~1244~7.67~82~7.66~322~7.65~163~7.64~227~7.63~397~7.68~185~7.69~429~7.70~1037~7.71~111~7.72~349~~20240522092651~-0.02~-0.26~7.68~7.68~7.68/1778/1365504~1778~137~0.03~23.46~~7.68~7.68~0.00~53.30~65.74~1.60~8.09~7.32~0.00~-920~7.68~11.37~22.10~~~1.27~136.5504~0.0000~0~ ~GP-A~-24.11~-5.19~5.21~6.84~4.86~15.50~7.20~-4.12~-10.90~-11.93~694034953~855942012~-27.86~-29.02~694034953~~~-35.19~-0.26~~CNY~0~D~7.73~-1795";
v_sz300641="51~正丹股份~300641~26.95~26.91~26.95~8330~5342~2988~26.95~76~26.94~161~26.93~50~26.92~35~26.91~316~26.96~2~26.99~1146~27.00~145~27.04~12~27.08~21~~20240522092718~0.04~0.15~26.95~26.95~26.95/8330/22449350~8330~2245~0.16~238.83~~26.95~26.95~0.00~136.98~137.01~8.95~32.29~21.53~0.00~-688~26.95~58.06~1387.39~~~1.39~2244.9350~0.0000~0~ A~GP-A-CYB~377.84~-2.36~0.18~3.63~2.57~28.86~2.83~12.86~105.73~636.34~508288204~508370929~-35.03~403.74~508288204~~~425.34~0.15~~CNY~0~~26.88~386";
v_sz002085="51~万丰奥威~002085~18.00~18.00~18.00~12720~4080~8640~17.99~7~17.98~40~17.97~22~17.96~23~17.95~15~18.00~3399~18.01~64~18.02~156~18.03~49~18.04~18~~20240522092739~0.00~0.00~18.00~18.00~18.00/12720/22896000~12720~2290~0.06~52.37~~18.00~18.00~0.00~382.19~382.19~5.57~19.80~16.20~0.00~-3579~18.00~42.13~52.57~~~2.08~2289.6000~0.0000~0~ ~GP-A~264.37~11.04~0.54~10.64~5.94~18.88~4.48~9.82~12.01~188.46~2123297520~2123297520~-94.36~202.52~2123297520~~~206.49~0.00~~CNY~0~~17.91~356";
v_sz000099="51~中信海直~000099~21.40~21.72~21.40~8506~2559~5947~21.39~49~21.38~52~21.37~23~21.36~96~21.35~557~21.40~929~21.41~33~21.42~10~21.43~259~21.44~17~~20240522092715~-0.32~-1.47~21.40~21.40~21.40/8506/18202840~8506~1820~0.12~65.36~~21.40~21.40~0.00~151.99~166.01~3.24~23.89~19.55~0.00~-471~21.40~49.68~69.43~~~1.96~1820.2840~0.0000~0~ ~GP-A~145.47~5.33~0.38~4.90~3.98~24.76~7.17~0.48~-3.51~122.96~710215136~775770137~-23.26~152.12~710215136~~~170.44~-1.47~~CNY~0~~21.49~-5251";
v_sh603580="1~艾艾精工~603580~25.41~25.40~25.41~941~310~631~25.41~223~25.40~105~25.35~10~25.20~23~25.18~13~25.45~5~25.50~20~25.51~5~25.55~1~25.66~3~~20240522092719~0.01~0.04~25.41~25.41~25.41/941/2391081~941~239~0.07~1073.73~~25.41~25.41~0.00~33.20~33.20~7.54~27.94~22.86~0.00~340~25.41~673.52~1421.22~~~1.24~239.1081~0.0000~0~ ~GP-A~70.65~2.01~0.00~0.70~0.33~33.01~6.72~-4.94~19.63~188.42~130673200~130673200~83.33~82.02~130673200~~~81.50~0.04~~CNY~0~___D__F__N~25.08~35";
v_sz002424="51~ST百灵~002424~4.02~4.23~4.02~104715~97476~7239~4.02~7852~0.00~0~0.00~0~0.00~0~0.00~0~4.03~2500~4.04~122~4.05~72~4.06~25~4.08~286~~20240522092733~-0.21~-4.96~4.02~4.02~4.02/104715/42095366~104715~4210~0.85~-12.46~~4.02~4.02~0.00~49.32~56.73~1.63~4.44~4.02~0.00~4847~4.02~27.44~-13.69~~~0.94~4209.5366~0.0000~0~ ~GP-A~-50.43~-14.29~0.00~-13.08~-5.82~9.22~4.02~-27.44~-38.53~-48.59~1226816112~1411200000~44.64~-49.18~1226816112~~~-52.31~-4.96~~CNY~0~D~4.10~-1842";
v_sh601127="1~赛力斯~601127~87.50~87.95~87.50~1508~1103~405~87.50~49~87.49~1~87.43~52~87.40~6~87.39~4~87.55~6~87.56~1~87.60~1~87.70~100~87.80~36~~20240522092714~-0.45~-0.51~87.50~87.50~87.50/1508/13195000~1508~1320~0.01~-82.31~~87.50~87.50~0.00~1321.06~1321.06~11.36~96.75~79.16~0.00~-32~87.50~150.43~-53.93~~~1.78~1319.5000~0.0000~0~ ~GP-A~14.83~2.99~0.00~-13.80~-5.05~106.66~24.75~3.15~-8.36~24.20~1509782193~1509782193~-12.50~149.71~1509782193~~~232.45~-0.51~~CNY~0~___D__F__N~87.35~15";
v_sz300177="51~中海达~300177~6.85~6.98~6.85~7345~4030~3315~6.85~232~6.84~50~6.83~572~6.82~1188~6.81~259~6.86~30~6.87~157~6.88~734~6.89~38~6.90~2~~20240522092700~-0.13~-1.86~6.85~6.85~6.85/7345/5031325~7345~503~0.12~-11.92~~6.85~6.85~0.00~41.53~50.98~3.12~8.38~5.58~0.00~1340~6.85~-32.19~-11.95~~~1.87~503.1325~0.0000~0~ A~GP-A-CYB~-4.73~2.54~0.00~-26.18~-20.15~8.50~3.40~-11.95~53.93~50.55~606267406~744169066~41.08~5.71~606267406~~~5.87~-1.86~~CNY~0~~6.80~1510";