v_sz000625="51~长安汽车~000625~14.17~14.37~14.37~831917~308634~523256~14.17~2190~14.16~2290~14.15~1754~14.14~2640~14.13~1638~14.18~2539~14.19~2431~14.20~4801~14.21~4355~14.22~1517~~20240521110748~-0.20~-1.39~14.37~14.06~14.17/831917/1176829222~831917~117683~1.01~25.48~~14.37~14.06~2.16~1163.92~1405.28~1.92~15.81~12.93~1.53~-5131~14.15~30.34~12.41~~~1.95~117682.9222~0.0000~0~ ~GP-A~-15.81~-3.47~1.67~7.53~1.92~21.48~11.17~-2.01~-17.18~8.17~8214004680~9917289033~-19.62~3.96~8212613051~~~18.34~0.00~~CNY~0~~14.10~8384";
v_sz002085="51~万丰奥威~002085~17.98~18.37~17.80~1456832~627506~828993~17.98~804~17.97~1668~17.96~3049~17.95~2103~17.94~1262~18.00~672~18.01~806~18.02~959~18.03~172~18.04~449~~20240521110748~-0.39~-2.12~18.32~17.70~17.98/1456832/2612296618~1456832~261230~6.86~52.31~~18.32~17.70~3.38~381.77~381.77~5.57~20.21~16.53~1.06~5828~17.93~42.08~52.51~~~2.08~261229.6618~0.0000~0~ ~GP-A~263.97~9.84~0.54~10.64~5.94~18.88~4.48~11.12~23.07~185.85~2123297520~2123297520~48.79~195.72~2123297520~~~207.19~-0.28~~CNY~0~~17.90~4836";
v_sz300641="51~正丹股份~300641~26.80~24.68~24.70~544329~290369~253952~26.79~32~26.78~2~26.77~48~26.76~63~26.75~241~26.80~5~26.82~4~26.83~173~26.85~203~26.86~656~~20240521110748~2.12~8.59~27.95~24.69~26.80/544329/1437790128~544329~143779~10.71~237.50~~27.95~24.69~13.21~136.22~136.24~8.90~29.62~19.74~1.72~-655~26.41~57.74~1379.67~~~1.41~143779.0128~0.0000~0~ A~GP-A-CYB~375.18~16.52~0.18~3.63~2.57~28.86~2.83~12.23~120.94~644.44~508288204~508370929~-45.90~402.81~508288204~~~419.38~0.00~~CNY~0~~26.70~427";
v_sz000099="51~中信海直~000099~21.80~20.96~20.72~1228733~633728~594672~21.80~182~21.79~172~21.78~402~21.77~874~21.76~221~21.81~777~21.82~367~21.83~286~21.84~387~21.85~1075~~20240521110748~0.84~4.01~22.35~20.01~21.80/1228733/2621098076~1228733~262110~17.30~66.58~~22.35~20.01~11.16~154.83~169.12~3.30~23.06~18.86~2.34~-1041~21.33~50.61~70.72~~~1.96~262109.8076~0.0000~0~ ~GP-A~150.06~8.58~0.37~4.90~3.98~24.76~7.17~-3.49~8.15~142.82~710215136~775770137~-21.95~154.44~710215136~~~169.04~-0.23~~CNY~0~C~21.90~-3271";
v_sh601127="1~赛力斯~601127~87.70~88.52~88.50~175477~87359~87957~87.70~8~87.69~1~87.68~30~87.67~2~87.66~11~87.72~12~87.73~15~87.74~6~87.75~13~87.80~53~~20240521110748~-0.82~-0.93~89.23~86.76~87.70/175477/1540822948~175477~154082~1.16~-82.49~~89.23~86.76~2.79~1324.08~1324.08~11.38~97.37~79.67~1.26~-47~87.81~150.77~-54.05~~~1.78~154082.2948~0.0000~0~ ~GP-A~15.09~0.49~0.00~-13.80~-5.05~106.66~24.75~0.83~-4.45~24.06~1509782193~1509782193~-31.13~147.11~1509782193~~~225.18~-0.28~~CNY~0~___D__F__N~87.63~93";
v_sz002670="51~国盛金控~002670~10.54~10.62~10.62~224562~97989~126573~10.53~1398~10.52~1915~10.51~2827~10.50~4540~10.49~1094~10.54~232~10.55~332~10.56~428~10.57~590~10.58~351~~20240521110748~-0.08~-0.75~10.66~10.51~10.54/224562/237817471~224562~23782~1.38~-391.09~~10.66~10.51~1.41~171.10~203.96~1.86~11.68~9.56~0.61~9841~10.59~221.63~-680.22~~~1.48~23781.7471~0.0000~0~ ~GP-A~13.09~-9.84~0.00~-0.48~-0.14~13.40~7.87~-16.75~12.13~6.57~1623350634~1935084653~71.80~-5.30~1623350634~~~29.17~0.00~~CNY~0~~10.63~-862";
v_sh603580="1~艾艾精工~603580~25.69~24.61~24.37~110416~57168~53241~25.68~40~25.67~69~25.65~43~25.64~11~25.63~17~25.69~4~25.70~9~25.72~21~25.73~2~25.74~13~~20240521110749~1.08~4.39~26.60~24.20~25.69/110416/281427248~110416~28143~8.45~1085.56~~26.60~24.20~9.75~33.57~33.57~7.62~27.07~22.15~1.98~131~25.49~680.94~1436.88~~~1.25~28142.7248~0.0000~0~ ~GP-A~72.53~1.30~0.00~0.70~0.33~33.01~6.72~-9.80~14.48~199.42~130673200~130673200~57.21~85.76~130673200~~~86.16~-0.23~~CNY~0~___D__F__N~25.60~279";
v_sz300177="51~中海达~300177~6.91~6.93~6.91~375357~181087~194082~6.90~289~6.89~1196~6.88~1053~6.87~524~6.86~992~6.91~15~6.92~337~6.93~315~6.94~343~6.95~321~~20240521110748~-0.02~-0.29~7.07~6.82~6.91/375357/261351333~375357~26135~6.19~-12.02~~7.07~6.82~3.61~41.89~51.42~3.15~8.32~5.54~1.21~2723~6.96~-32.47~-12.05~~~1.87~26135.1333~0.0000~0~ A~GP-A-CYB~-3.89~4.07~0.00~-26.18~-20.15~8.50~3.40~-6.24~51.54~55.28~606267406~744169066~50.57~4.86~606267406~~~5.50~0.29~~CNY~0~~7.00~-3816";
v_sz001696="51~宗申动力~001696~13.15~13.68~13.31~1257866~558267~699417~13.16~5~13.15~316~13.14~498~13.13~545~13.12~518~13.17~22~13.18~6~13.19~11~13.20~356~13.21~21~~20240521110748~-0.53~-3.87~13.99~12.91~13.15/1257866/1683295911~1257866~168330~14.11~40.60~~13.99~12.91~7.89~117.21~150.57~3.04~15.05~12.31~1.94~1466~13.38~31.31~41.60~~~1.60~168329.5911~0.0000~0~ ~GP-A~98.34~14.95~1.90~7.50~3.47~13.99~4.45~4.28~40.49~143.52~891339725~1145026920~63.79~93.10~891339725~~~102.00~-0.38~~CNY~0~~13.10~1922";
v_sz000002="51~万  科Ａ~000002~9.16~9.18~9.00~2850581~1489963~1359176~9.15~1064~9.14~1353~9.13~3598~9.12~5503~9.11~16297~9.16~1128~9.17~573~9.18~1043~9.19~3325~9.20~5460~~20240521110748~-0.02~-0.22~9.31~8.93~9.16/2850581/2608691490~2850581~260869~2.93~10.55~~9.31~8.93~4.14~890.07~1092.85~0.44~10.10~8.26~1.09~16286~9.15~-75.48~8.99~~~1.33~260869.1490~0.0000~0~ ~GP-A~-12.43~22.79~7.38~4.13~1.23~15.11~6.45~21.81~33.14~-7.47~9716935865~11930709471~41.39~-33.89~9716935865~~~-34.55~-0.22~~CNY~0~~9.10~24162";