v_sz000625="51~长安汽车~000625~14.19~14.27~14.31~1053299~468290~585008~14.19~9401~14.18~5514~14.17~5555~14.16~7722~14.15~12155~14.20~726~14.21~2405~14.22~3438~14.23~7146~14.24~6613~~20240516161433~-0.08~-0.56~14.36~14.12~14.19/1053299/1497898242~1053299~149790~1.28~25.52~~14.36~14.12~1.68~1165.57~1407.26~1.92~15.70~12.84~0.66~20019~14.22~30.38~12.42~~~1.97~149789.8242~0.0000~0~ ~GP-A~-15.69~-5.71~1.66~7.53~1.92~21.48~11.17~-13.26~-20.68~6.29~8214004680~9917289033~32.99~2.16~8212613051~~~19.91~-0.07~~CNY~0~~14.10~12066";
v_sz002085="51~万丰奥威~002085~17.44~16.21~16.52~3745024~2181385~1563639~17.44~9750~17.43~2094~17.42~965~17.41~2056~17.40~3704~17.45~4909~17.46~1364~17.47~3364~17.48~679~17.49~717~~20240516161427~1.23~7.59~17.80~16.50~17.44/3745024/6485710341~3745024~648571~17.64~50.74~~17.80~16.50~8.02~370.30~370.30~5.40~17.83~14.59~1.54~7536~17.32~40.82~50.94~~~2.07~648571.0341~0.0000~0~ ~GP-A~253.04~5.06~0.56~10.64~5.94~18.06~4.48~-3.43~35.30~206.50~2123297520~2123297520~25.46~185.90~2123297520~~~197.97~0.23~~CNY~0~~17.50~-3355";
v_sz300641="51~正丹股份~300641~26.80~27.60~25.50~743598~353415~390183~26.80~1897~26.79~80~26.78~1111~26.77~36~26.76~118~26.81~327~26.82~2~26.83~5~26.84~51~26.85~471~~20240516161454~-0.80~-2.90~27.58~25.20~26.80/743598/1958989496~743598~195899~14.63~237.50~~27.58~25.20~8.62~136.22~136.24~8.90~33.12~22.08~0.96~2386~26.34~57.74~1379.67~~~1.46~195898.9496~114.1680~426~ A~GP-A-CYB~375.18~12.23~0.18~3.63~2.57~27.60~2.83~54.02~206.64~817.81~508288204~508370929~58.22~407.58~508288204~~~418.38~-0.74~~CNY~0~I~26.90~-314";
v_sz000099="51~中信海直~000099~21.00~20.40~20.40~1321139~669677~651462~21.00~4917~20.99~349~20.98~1040~20.97~703~20.96~207~21.01~702~21.02~1595~21.03~1234~21.04~596~21.05~2742~~20240516161424~0.60~2.94~21.40~20.40~21.00/1321139/2774606607~1321139~277461~18.60~64.14~~21.40~20.40~4.90~149.15~162.91~3.14~22.44~18.36~1.11~347~21.00~48.75~68.13~~~1.96~277460.6607~0.0000~0~ ~GP-A~138.64~-2.78~0.31~4.90~3.98~24.84~7.25~-15.15~26.58~148.52~710215136~775770137~2.46~143.06~710215136~~~150.15~0.24~~CNY~0~~21.10~-4464";
v_sh601127="1~赛力斯~601127~85.00~84.96~85.69~233852~114232~119621~85.00~411~84.99~70~84.98~19~84.97~190~84.96~229~85.01~524~85.02~1~85.03~12~85.04~4~85.05~26~~20240516155921~0.04~0.05~85.85~84.00~85.00/233852/1986223021~233852~198622~1.55~-79.95~~85.85~84.00~2.18~1283.31~1283.31~11.03~93.46~76.46~0.66~352~84.94~146.13~-52.39~~~1.77~198622.3021~0.0000~0~ ~GP-A~11.55~-0.21~0.00~-13.80~-5.05~106.66~24.75~-10.90~-1.80~25.22~1509782193~1509782193~23.69~124.22~1509782193~~~203.25~-0.06~~CNY~0~___D__F__N~84.95~798";
v_sz002670="51~国盛金控~002670~10.72~10.64~10.77~877974~421251~456723~10.72~3027~10.71~2219~10.70~1021~10.69~521~10.68~869~10.73~1970~10.74~466~10.75~934~10.76~430~10.77~342~~20240516161427~0.08~0.75~11.03~10.65~10.72/877974/949266485~877974~94927~5.41~-397.77~~11.03~10.65~3.57~174.02~207.44~1.89~11.70~9.58~0.68~3515~10.81~225.41~-691.84~~~1.50~94926.6485~0.0000~0~ ~GP-A~15.02~-8.38~0.00~-0.48~-0.14~13.40~7.87~-1.20~20.58~14.41~1623350634~1935084653~29.79~8.28~1623350634~~~28.38~0.19~~CNY~0~~10.64~1485";
v_sh603580="1~艾艾精工~603580~25.69~24.91~24.40~160901~83054~77847~25.69~1073~25.68~1811~25.67~36~25.66~48~25.65~124~25.70~529~25.71~66~25.72~95~25.73~67~25.74~102~~20240516160000~0.78~3.13~25.89~23.86~25.69/160901/400486333~160901~40049~12.31~1085.56~~25.89~23.86~8.15~33.57~33.57~7.62~27.40~22.42~0.77~2233~24.89~680.94~1436.88~~~1.30~40048.6333~0.0000~0~ ~GP-A~72.53~-0.62~0.00~0.70~0.33~33.01~6.72~20.05~19.38~243.91~130673200~130673200~56.52~85.22~130673200~~~96.56~-0.04~~CNY~0~___D__F__N~25.60~282";
v_sz300177="51~中海达~300177~6.50~6.68~6.69~722044~306814~415230~6.49~853~6.48~962~6.47~299~6.46~603~6.45~761~6.50~885~6.51~129~6.52~1237~6.53~523~6.54~854~~20240516161409~-0.18~-2.69~7.00~6.50~6.50/722044/485261322~722044~48526~11.91~-11.31~~7.00~6.50~7.49~39.41~48.37~2.96~8.02~5.34~0.72~-150~6.72~-30.54~-11.34~~~1.85~48526.1322~3.5750~55~ A~GP-A-CYB~-9.60~-17.62~0.00~-26.18~-20.15~8.50~3.40~8.70~41.30~75.68~606267406~744169066~-2.11~-1.81~606267406~~~0.31~-0.31~~CNY~0~~6.42~1044";
v_sz000002="51~万  科Ａ~000002~8.18~7.73~7.70~6635870~3831930~2803940~8.17~10848~8.16~11649~8.15~14587~8.14~7673~8.13~8311~8.18~8788~8.19~17982~8.20~17149~8.21~5237~8.22~3619~~20240516161454~0.45~5.82~8.34~7.69~8.18/6635870/5380018501~6635870~538002~6.83~9.42~~8.34~7.69~8.41~794.85~975.93~0.39~8.50~6.96~1.93~293~8.11~-67.40~8.02~~~1.27~538001.8501~0.0000~0~ ~GP-A~-21.80~12.05~8.26~4.13~1.23~15.11~6.45~8.20~14.57~-14.08~9716935865~11930709471~0.28~-40.40~9716935865~~~-42.01~-0.12~~CNY~0~~8.10~13343";
v_sz001696="51~宗申动力~001696~11.75~11.47~11.45~1165224~607406~557819~11.75~2917~11.74~1634~11.73~1787~11.72~1241~11.71~1129~11.76~1584~11.77~1146~11.78~2111~11.79~1926~11.80~5474~~20240516161424~0.28~2.44~11.97~11.41~11.75/1165224/1368813148~1165224~136881~13.07~36.27~~11.97~11.41~4.88~104.73~134.54~2.72~12.62~10.32~0.95~-3533~11.75~27.98~37.17~~~1.53~136881.3148~0.0000~0~ ~GP-A~77.22~-4.55~2.13~7.50~3.47~13.29~4.45~-9.82~39.55~133.13~891339725~1145026920~-16.86~72.79~891339725~~~81.89~0.26~~CNY~0~~11.85~-2093";