v_sz000625="51~长安汽车~000625~14.54~14.37~14.37~2131996~1090639~1041357~14.54~24247~0.00~4414~0.00~0~0.00~0~0.00~0~14.54~24247~0.00~0~0.00~0~0.00~0~0.00~0~~20240521145942~0.17~1.18~14.63~14.06~14.54/2131996/3057683999~2131996~305768~2.60~26.14~~14.63~14.06~3.97~1194.32~1441.97~1.97~15.81~12.93~1.60~4414~14.34~31.13~12.73~~~1.95~305768.3999~0.0000~0~ ~GP-A~-13.61~-0.95~1.62~7.53~1.92~21.48~11.17~0.55~-15.02~10.99~8214004680~9917289033~8.34~6.68~8212613051~~~21.43~0.14~~CNY~0~~0.00~0";
v_sz002085="51~万丰奥威~002085~17.87~18.37~17.80~2308722~1011210~1297512~17.92~37227~0.00~1294~0.00~0~0.00~0~0.00~0~17.92~37227~0.00~0~0.00~0~0.00~0~0.00~0~~20240521145942~-0.50~-2.72~18.32~17.70~17.87/2308722/4143222405~2308722~414322~10.87~51.99~~18.32~17.70~3.38~379.43~379.43~5.53~20.21~16.53~0.69~1294~17.95~41.83~52.19~~~2.08~414322.2405~0.0000~0~ ~GP-A~261.74~9.16~0.55~10.64~5.94~18.88~4.48~10.44~22.31~184.10~2123297520~2123297520~1.71~193.91~2123297520~~~205.31~0.06~~CNY~0~~0.00~0";
v_sz300641="51~正丹股份~300641~26.90~24.68~24.70~755204~393459~361745~26.91~9002~0.00~123~0.00~0~0.00~0~0.00~0~26.91~9002~0.00~0~0.00~0~0.00~0~0.00~0~~20240521145942~2.22~9.00~27.95~24.69~26.90/755204/1996553048~755204~199655~14.86~238.38~~27.95~24.69~13.21~136.73~136.75~8.94~29.62~19.74~0.97~123~26.44~57.95~1384.81~~~1.41~199655.3048~0.0000~0~ A~GP-A-CYB~376.95~16.96~0.18~3.63~2.57~28.86~2.83~12.65~121.76~647.22~508288204~508370929~0.68~404.69~508288204~~~421.32~0.67~~CNY~0~~0.00~0";
v_sz000099="51~中信海直~000099~21.71~20.96~20.72~1605180~829978~775202~21.71~15779~0.00~5054~0.00~0~0.00~0~0.00~0~21.71~15779~0.00~0~0.00~0~0.00~0~0.00~0~~20240521145942~0.75~3.58~22.35~20.01~21.71/1605180/3438072657~1605180~343807~22.60~66.30~~22.35~20.01~11.16~154.19~168.42~3.29~23.06~18.86~1.25~5054~21.42~50.40~70.43~~~1.96~343807.2657~0.0000~0~ ~GP-A~149.03~8.13~0.38~4.90~3.98~24.76~7.17~-3.89~7.70~141.81~710215136~775770137~13.80~153.38~710215136~~~167.93~0.18~~CNY~0~C~0.00~0";
v_sh601127="1~赛力斯~601127~87.96~88.52~88.50~338485~172091~166394~87.95~2659~0.00~0~0.00~0~0.00~0~0.00~0~87.95~2659~0.00~111~0.00~0~0.00~0~0.00~0~~20240521145951~-0.56~-0.63~89.51~86.76~87.96/338485/2985321298~338485~298532~2.24~-82.74~~89.51~86.76~3.11~1328.00~1328.00~11.42~97.37~79.67~0.99~-111~88.20~151.22~-54.21~~~1.78~298532.1298~0.0000~0~ ~GP-A~15.43~0.79~0.00~-13.80~-5.05~106.66~24.75~1.13~-4.16~24.43~1509782193~1509782193~-2.04~147.84~1509782193~~~226.14~-0.05~~CNY~0~___D__F__N~0.00~0";
v_sz002670="51~国盛金控~002670~10.48~10.62~10.62~395753~160394~235359~10.47~6263~0.00~2354~0.00~0~0.00~0~0.00~0~10.47~6263~0.00~0~0.00~0~0.00~0~0.00~0~~20240521145942~-0.14~-1.32~10.66~10.46~10.48/395753/417609758~395753~41761~2.44~-388.86~~10.66~10.46~1.88~170.13~202.80~1.85~11.68~9.56~0.44~2354~10.55~220.37~-676.35~~~1.48~41760.9758~0.0000~0~ ~GP-A~12.45~-10.35~0.00~-0.48~-0.14~13.40~7.87~-17.22~11.49~5.97~1623350634~1935084653~15.82~-5.84~1623350634~~~28.43~0.00~~CNY~0~~0.00~0";
v_sh603580="1~艾艾精工~603580~25.40~24.61~24.37~153403~78766~74637~25.40~1463~0.00~1314~0.00~0~0.00~0~0.00~0~25.40~1463~0.00~0~0.00~0~0.00~0~0.00~0~~20240521145949~0.79~3.21~26.60~24.20~25.40/153403/390777755~153403~39078~11.74~1073.31~~26.60~24.20~9.75~33.19~33.19~7.54~27.07~22.15~1.12~1314~25.47~673.26~1420.66~~~1.25~39077.7755~0.0000~0~ ~GP-A~70.58~0.16~0.00~0.70~0.33~33.01~6.72~-10.81~13.19~196.04~130673200~130673200~30.99~83.66~130673200~~~84.06~0.12~~CNY~0~___D__F__N~0.00~0";
v_sz300177="51~中海达~300177~6.97~6.93~6.91~763216~389183~374033~6.98~6985~0.00~94~0.00~0~0.00~0~0.00~0~6.98~6985~0.00~0~0.00~0~0.00~0~0.00~0~~20240521145942~0.04~0.58~7.14~6.82~6.97/763216/533931201~763216~53393~12.59~-12.13~~7.14~6.82~4.62~42.26~51.87~3.18~8.32~5.54~1.00~94~7.00~-32.75~-12.16~~~1.87~53393.1201~0.0000~0~ A~GP-A-CYB~-3.06~4.97~0.00~-26.18~-20.15~8.50~3.40~-5.43~52.85~56.63~606267406~744169066~0.67~5.77~606267406~~~6.41~0.14~~CNY~0~~0.00~0";
v_sz000002="51~万  科Ａ~000002~9.18~9.18~9.00~4655774~2418863~2236911~9.19~44163~0.00~0~0.00~0~0.00~0~0.00~0~9.19~44163~0.00~2772~0.00~0~0.00~0~0.00~0~~20240521145942~0.00~0.00~9.33~8.93~9.18/4655774/4261441908~4655774~426144~4.79~10.58~~9.33~8.93~4.36~892.01~1095.24~0.44~10.10~8.26~0.73~-2772~9.15~-75.64~9.00~~~1.33~426144.1908~0.0000~0~ ~GP-A~-12.24~23.06~7.36~4.13~1.23~15.11~6.45~22.07~33.43~-7.27~9716935865~11930709471~-3.04~-33.74~9716935865~~~-34.41~0.11~~CNY~0~~0.00~0";
v_sz000977="51~浪潮信息~000977~39.88~40.30~40.10~427767~186453~241314~39.89~4661~0.00~0~0.00~0~0.00~0~0.00~0~39.89~4661~0.00~930~0.00~0~0.00~0~0.00~0~~20240521145942~-0.42~-1.04~40.56~39.68~39.88/427767/1710118115~427767~171012~2.91~30.85~~40.56~39.68~2.18~586.33~587.09~3.21~44.33~36.27~0.59~-930~39.98~47.89~32.93~~~2.12~171011.8115~0.0000~0~ ~GP-A~20.12~-0.30~0.37~10.41~3.85~66.07~26.62~-0.75~5.70~19.47~1470243748~1472135122~-9.07~-6.80~1470243748~~~1.34~-0.05~~CNY~0~~0.00~0";