v_sz000625="51~长安汽车~000625~14.25~14.19~14.15~1141396~554528~586868~14.25~614~14.24~16299~14.23~3525~14.22~2474~14.21~723~14.26~4435~14.27~4840~14.28~5173~14.29~5857~14.30~12789~~20240517161439~0.06~0.42~14.31~14.08~14.25/1141396/1620473759~1141396~162047~1.39~25.62~~14.31~14.08~1.62~1170.50~1413.21~1.93~15.61~12.77~0.82~-9459~14.20~30.51~12.48~~~1.97~162047.3759~0.0000~0~ ~GP-A~-15.33~-3.59~1.66~7.53~1.92~21.48~11.17~-3.19~-13.74~4.93~8214004680~9917289033~-16.67~3.04~8212613051~~~21.65~0.00~~CNY~0~~14.35~-9108";
v_sz002085="51~万丰奥威~002085~17.80~17.44~18.00~4134655~2091612~2043044~17.80~4201~17.79~2633~17.78~3390~17.77~5701~17.76~22234~17.81~444~17.82~669~17.83~308~17.84~146~17.85~731~~20240517161445~0.36~2.06~18.88~16.90~17.80/4134655/7340143702~4134655~734014~19.47~51.79~~18.88~16.90~11.35~377.95~377.95~5.51~19.18~15.70~1.56~35861~17.75~41.66~51.99~~~2.07~734014.3702~0.0000~0~ ~GP-A~260.32~13.52~0.55~10.64~5.94~18.88~4.48~9.54~37.88~194.21~2123297520~2123297520~88.64~192.76~2123297520~~~199.01~0.28~~CNY~0~~17.75~3667";
v_sz300641="51~正丹股份~300641~25.76~26.80~26.41~688939~321441~367498~25.76~248~25.75~893~25.74~171~25.73~256~25.72~374~25.77~8~25.78~210~25.79~99~25.80~941~25.81~133~~20240517161445~-1.04~-3.88~28.86~25.66~25.76/688939/1860650740~688939~186065~13.55~228.28~~28.86~25.66~11.94~130.94~130.96~8.56~32.16~21.44~0.86~551~27.01~55.50~1326.13~~~1.46~186065.0740~21.6384~84~ A~GP-A-CYB~356.74~7.87~0.19~3.63~2.57~28.86~2.83~29.45~159.94~671.26~508288204~508370929~16.53~386.96~508288204~~~399.22~-0.66~~CNY~0~~25.70~688";
v_sh601127="1~赛力斯~601127~88.18~85.00~85.00~466566~275177~191389~88.18~346~88.17~113~88.16~208~88.15~766~88.14~212~88.19~434~88.20~1216~88.21~46~88.22~176~88.23~58~~20240517155916~3.18~3.74~88.80~84.81~88.18/466566/4079367767~466566~407937~3.09~-82.95~~88.80~84.81~4.69~1331.33~1331.33~11.45~93.50~76.50~1.39~-285~87.43~151.60~-54.35~~~1.76~407936.7767~0.0000~0~ ~GP-A~15.72~4.21~0.00~-13.80~-5.05~106.66~24.75~-3.26~0.94~22.98~1509782193~1509782193~-7.97~135.08~1509782193~~~218.80~0.02~~CNY~0~___D__F__N~88.10~668";
v_sz000099="51~中信海直~000099~21.33~21.00~21.42~1658863~803247~855617~21.32~956~21.31~171~21.30~849~21.29~1543~21.28~1683~21.33~3313~21.34~820~21.35~494~21.36~276~21.37~154~~20240517161412~0.33~1.57~22.33~20.18~21.33/1658863/3525688051~1658863~352569~23.36~65.14~~22.33~20.18~10.24~151.49~165.47~3.19~23.10~18.90~1.41~145~21.25~49.52~69.20~~~1.96~352568.8051~0.0000~0~ ~GP-A~142.39~1.57~0.30~4.90~3.98~24.84~7.25~-4.26~27.50~142.66~710215136~775770137~1.41~150.35~710215136~~~154.99~0.19~~CNY~0~~21.40~-1154";
v_sh603580="1~艾艾精工~603580~24.80~25.69~25.28~111528~43239~68289~24.80~513~24.79~414~24.78~158~24.77~567~24.76~189~24.81~368~24.82~106~24.83~27~24.84~32~24.85~61~~20240517155924~-0.89~-3.46~25.48~24.70~24.80/111528/278019474~111528~27802~8.53~1047.95~~25.48~24.70~3.04~32.41~32.41~7.36~28.26~23.12~0.56~1247~24.93~657.35~1387.10~~~1.31~27801.9474~0.0000~0~ ~GP-A~66.55~-12.80~0.00~0.70~0.33~33.01~6.72~5.35~28.03~213.13~130673200~130673200~51.21~83.70~130673200~~~79.71~-0.04~~CNY~0~___D__F__N~24.75~361";
v_sz002670="51~国盛金控~002670~10.70~10.72~10.57~712023~318199~393824~10.69~3736~10.68~2116~10.67~1001~10.66~1026~10.65~776~10.70~1949~10.71~1027~10.72~1605~10.73~563~10.74~686~~20240517161403~-0.02~-0.19~10.78~10.47~10.70/712023/754468833~712023~75447~4.39~-397.02~~10.78~10.47~2.89~173.70~207.05~1.89~11.79~9.65~0.60~2825~10.60~224.99~-690.55~~~1.49~75446.8833~0.0000~0~ ~GP-A~14.81~-9.40~0.00~-0.48~-0.14~13.40~7.87~-10.39~26.18~12.99~1623350634~1935084653~19.50~6.15~1623350634~~~29.54~0.09~~CNY~0~~10.75~-1021";
v_sz300177="51~中海达~300177~6.88~6.50~6.54~871225~509109~362117~6.88~2515~6.87~2074~6.86~133~6.85~1091~6.84~1544~6.89~1688~6.90~4248~6.91~1764~6.92~1676~6.93~1434~~20240517161427~0.38~5.85~6.95~6.51~6.88/871225/591496100~871225~59150~14.37~-11.97~~6.95~6.51~6.77~41.71~51.20~3.13~7.80~5.20~1.03~-3453~6.79~-32.33~-12.00~~~1.84~59149.6100~0.7568~11~ A~GP-A-CYB~-4.31~-8.75~0.00~-26.18~-20.15~8.50~3.40~-4.18~65.38~68.63~606267406~744169066~-19.01~4.88~606267406~~~4.24~0.00~~CNY~0~~6.98~-3188";
v_sz000002="51~万  科Ａ~000002~9.00~8.18~8.33~9247184~4995102~4252082~9.00~401907~8.99~8185~8.98~348~8.97~144~8.96~131~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240517161430~0.82~10.02~9.00~8.00~9.00/9247184/7817273219~9247184~781727~9.52~10.37~~9.00~8.00~12.22~874.52~1073.76~0.43~9.00~7.36~2.25~410715~8.45~-74.16~8.83~~~1.27~781727.3219~0.0000~0~ ~GP-A~-13.96~19.05~7.51~4.13~1.23~15.11~6.45~21.46~27.30~-10.54~9716935865~11930709471~100.00~-33.90~9716935865~~~-35.46~0.00~~CNY~0~~8.93~597";
v_sz000977="51~浪潮信息~000977~39.12~39.95~39.46~625488~252663~372825~39.12~366~39.11~2754~39.10~4954~39.09~915~39.08~727~39.13~305~39.14~254~39.15~591~39.16~124~39.17~52~~20240517161433~-0.83~-2.08~39.46~38.66~39.12/625488/2437315372~625488~243732~4.25~30.27~~39.46~38.66~2.00~575.16~575.90~3.15~43.95~35.96~0.98~8390~38.97~46.98~32.30~~~2.12~243731.5372~0.0000~0~ ~GP-A~17.83~1.66~0.38~10.41~3.85~66.07~26.62~-4.38~6.68~28.77~1470243748~1472135122~75.98~-11.15~1470243748~~~0.98~0.00~~CNY~0~~39.20~-643";