v_sz000625="51~长安汽车~000625~14.50~14.37~14.37~1695573~838787~856309~14.49~2239~14.48~4216~14.47~1299~14.46~1788~14.45~2974~14.50~5133~14.51~3283~14.52~2748~14.53~3060~14.54~2219~~20240521134357~0.13~0.90~14.63~14.06~14.50/1695573/2424962879~1695573~242496~2.06~26.07~~14.63~14.06~3.97~1191.03~1438.01~1.96~15.81~12.93~1.87~-3927~14.30~31.04~12.69~~~1.95~242496.2879~0.0000~0~ ~GP-A~-13.84~-1.23~1.63~7.53~1.92~21.48~11.17~0.28~-15.25~10.69~8214004680~9917289033~-13.56~6.38~8212613051~~~21.10~-0.14~~CNY~0~~14.40~5644";
v_sz002085="51~万丰奥威~002085~17.83~18.37~17.80~1713019~719787~992885~17.83~215~17.82~2594~17.81~410~17.80~4728~17.79~654~17.84~441~17.85~1592~17.86~192~17.87~75~17.88~433~~20240521134357~-0.54~-2.94~18.32~17.70~17.83/1713019/3071861358~1713019~307186~8.07~51.88~~18.32~17.70~3.38~378.58~378.58~5.52~20.21~16.53~0.75~5868~17.93~41.73~52.07~~~2.08~307186.1358~0.0000~0~ ~GP-A~260.93~8.92~0.55~10.64~5.94~18.88~4.48~10.20~22.04~183.47~2123297520~2123297520~51.77~193.26~2123297520~~~204.63~-0.22~~CNY~0~~17.75~3548";
v_sz000099="51~中信海直~000099~21.53~20.96~20.72~1350267~688773~660928~21.52~696~21.51~1148~21.50~2330~21.49~135~21.48~470~21.53~201~21.54~1431~21.55~367~21.56~200~21.57~54~~20240521134357~0.57~2.72~22.35~20.01~21.53/1350267/2885092369~1350267~288509~19.01~65.75~~22.35~20.01~11.16~152.91~167.02~3.26~23.06~18.86~1.54~2526~21.37~49.98~69.85~~~1.96~288509.2369~0.0000~0~ ~GP-A~146.96~7.23~0.38~4.90~3.98~24.76~7.17~-4.68~6.81~139.81~710215136~775770137~35.92~151.28~710215136~~~165.70~-0.69~~CNY~0~C~21.60~-446";
v_sh601127="1~赛力斯~601127~88.68~88.52~88.50~278454~146824~131534~88.67~12~88.66~31~88.65~51~88.64~3~88.63~15~88.68~113~88.69~16~88.70~27~88.71~106~88.72~14~~20240521134357~0.16~0.18~89.51~86.76~88.68/278454/2455230542~278454~245523~1.84~-83.42~~89.51~86.76~3.11~1338.87~1338.87~11.51~97.37~79.67~1.19~-164~88.17~152.46~-54.66~~~1.78~245523.0542~0.0000~0~ ~GP-A~16.38~1.62~0.00~-13.80~-5.05~106.66~24.75~1.95~-3.38~25.45~1509782193~1509782193~-42.27~149.87~1509782193~~~228.81~-0.14~~CNY~0~___D__F__N~88.77~-103";
v_sz300641="51~正丹股份~300641~25.87~24.68~24.70~615921~316790~298885~25.87~4~25.86~4~25.85~113~25.83~28~25.81~1~25.88~94~25.89~21~25.90~57~25.91~7~25.92~30~~20240521134354~1.19~4.82~27.95~24.69~25.87/615921/1627392126~615921~162739~12.12~229.25~~27.95~24.69~13.21~131.49~131.52~8.60~29.62~19.74~1.16~-59~26.42~55.73~1331.79~~~1.41~162739.2126~0.0000~0~ A~GP-A-CYB~358.69~12.48~0.19~3.63~2.57~28.86~2.83~8.33~113.27~618.61~508288204~508370929~-16.43~385.37~508288204~~~401.36~-0.88~~CNY~0~~25.76~353";
v_sh603580="1~艾艾精工~603580~25.55~24.61~24.37~123032~62853~60156~25.55~47~25.54~24~25.53~26~25.52~87~25.51~54~25.56~14~25.57~85~25.58~156~25.60~59~25.61~8~~20240521134355~0.94~3.82~26.60~24.20~25.55/123032/313771480~123032~31377~9.42~1079.64~~26.60~24.20~9.75~33.39~33.39~7.58~27.07~22.15~1.32~-84~25.50~677.23~1429.05~~~1.25~31377.1480~0.0000~0~ ~GP-A~71.59~0.75~0.00~0.70~0.33~33.01~6.72~-10.29~13.86~197.79~130673200~130673200~-15.00~84.74~130673200~~~85.14~-0.08~~CNY~0~___D__F__N~25.50~513";
v_sz002670="51~国盛金控~002670~10.56~10.62~10.62~289611~120813~168792~10.55~167~10.54~704~10.53~548~10.52~536~10.51~860~10.56~67~10.57~196~10.58~459~10.59~651~10.60~817~~20240521134357~-0.06~-0.56~10.66~10.50~10.56/289611/306266257~289611~30627~1.78~-391.83~~10.66~10.50~1.51~171.43~204.34~1.86~11.68~9.56~0.47~625~10.58~222.05~-681.51~~~1.48~30626.6257~0.0000~0~ ~GP-A~13.30~-9.67~0.00~-0.48~-0.14~13.40~7.87~-16.59~12.34~6.77~1623350634~1935084653~12.49~-5.12~1623350634~~~29.41~0.28~~CNY~0~~10.50~1917";
v_sz300177="51~中海达~300177~7.06~6.93~6.91~633971~335768~296867~7.06~105~7.05~701~7.04~175~7.03~918~7.02~485~7.07~1283~7.08~447~7.09~289~7.10~1325~7.11~776~~20240521134354~0.13~1.88~7.14~6.82~7.06/633971/443535954~633971~44354~10.46~-12.28~~7.14~6.82~4.62~42.80~52.54~3.22~8.32~5.54~1.22~-1736~7.00~-33.18~-12.31~~~1.87~44353.5954~0.0000~0~ A~GP-A-CYB~-1.81~6.33~0.00~-26.18~-20.15~8.50~3.40~-4.21~54.82~58.65~606267406~744169066~-26.69~7.13~606267406~~~7.79~0.00~~CNY~0~~7.15~-4075";
v_sz000002="51~万  科Ａ~000002~9.26~9.18~9.00~3821698~1993176~1821910~9.26~373~9.25~1050~9.24~404~9.23~235~9.22~462~9.28~4614~9.29~3198~9.30~8185~9.31~5203~9.32~10943~~20240521134357~0.08~0.87~9.33~8.93~9.26/3821698/3496268048~3821698~349627~3.93~10.67~~9.33~8.93~4.36~899.79~1104.78~0.44~10.10~8.26~0.88~-29619~9.15~-76.30~9.08~~~1.33~349626.8048~0.0000~0~ ~GP-A~-11.47~24.13~7.30~4.13~1.23~15.11~6.45~23.14~34.59~-6.46~9716935865~11930709471~-85.44~-33.16~9716935865~~~-33.83~0.87~~CNY~0~~9.35~-16515";
v_sz301301="51~川宁生物~301301~15.18~15.52~15.30~542611~229816~312714~15.17~63~15.16~130~15.15~378~15.14~125~15.13~332~15.18~220~15.19~97~15.20~27~15.21~15~15.22~77~~20240521134354~-0.34~-2.19~15.68~15.05~15.18/542611/829806194~542611~82981~8.79~30.25~~15.68~15.05~4.06~93.70~338.08~4.61~18.62~12.42~0.67~592~15.29~23.97~35.94~~~1.41~82980.6194~0.0000~0~ AR~GP-A-CYB~80.71~-10.60~0.61~15.27~10.57~18.33~6.94~-10.39~62.88~74.88~617272357~2227160000~40.44~65.00~617272357~~~72.36~0.07~~CNY~0~~15.10~1995";