v_sz000625="51~长安汽车~000625~14.54~14.37~14.37~2159167~1104969~1054198~14.54~3817~14.53~2024~14.52~5046~14.51~4526~14.50~9480~14.55~12089~14.56~2593~14.57~1538~14.58~3992~14.59~3447~~20240521152403~0.17~1.18~14.63~14.06~14.54/2159167/3097191157~2159167~309719~2.63~26.14~~14.63~14.06~3.97~1194.32~1441.97~1.97~15.81~12.93~1.62~1234~14.34~31.13~12.73~~~1.95~309719.1157~0.0000~0~ ~GP-A~-13.61~-0.95~1.62~7.53~1.92~21.48~11.17~0.55~-15.02~10.99~8214004680~9917289033~2.54~6.68~8212613051~~~21.43~0.14~~CNY~0~~14.60~-16962";
v_sz002085="51~万丰奥威~002085~18.00~18.37~17.80~2366329~1056877~1309452~18.00~7797~17.99~6365~17.98~514~17.97~224~17.96~647~18.01~304~18.02~409~18.03~142~18.04~64~18.05~265~~20240521152442~-0.37~-2.01~18.32~17.70~18.00/2366329/4246914825~2366329~424691~11.14~52.37~~18.32~17.70~3.38~382.19~382.19~5.57~20.21~16.53~0.70~14363~17.95~42.13~52.57~~~2.08~424691.4825~0.0000~0~ ~GP-A~264.37~9.96~0.54~10.64~5.94~18.88~4.48~11.25~23.20~186.17~2123297520~2123297520~85.85~196.05~2123297520~~~207.53~0.73~~CNY~0~~17.92~3409";
v_sz000099="51~中信海直~000099~21.72~20.96~20.72~1622007~841194~780813~21.71~9306~21.70~1439~21.69~860~21.68~2364~21.67~942~21.72~411~21.73~482~21.74~577~21.75~1657~21.76~303~~20240521152427~0.76~3.63~22.35~20.01~21.72/1622007/3474620901~1622007~347462~22.84~66.33~~22.35~20.01~11.16~154.26~168.50~3.29~23.06~18.86~1.26~11481~21.42~50.42~70.46~~~1.96~347462.0901~0.0000~0~ ~GP-A~149.14~8.18~0.38~4.90~3.98~24.76~7.17~-3.84~7.75~141.92~710215136~775770137~62.60~153.50~710215136~~~168.05~0.18~~CNY~0~C~21.80~-2967";
v_sh600727="1~鲁北化工~600727~8.02~8.31~8.48~528411~202860~325551~8.02~247~8.01~4118~8.00~8202~7.99~310~7.98~1349~8.03~795~8.04~420~8.05~759~8.06~784~8.07~203~~20240521152410~-0.29~-3.49~8.48~8.00~8.02/528411/432414658~528411~43241~10.00~28.18~~8.48~8.00~5.78~42.39~42.39~1.40~9.14~7.48~0.83~11265~8.18~20.97~41.79~~~1.38~43241.4658~0.0000~0~ ~GP-A~21.88~-1.60~0.00~4.95~2.42~9.35~4.02~-10.39~47.97~69.20~528523135~528583135~65.54~33.22~528523135~~~33.00~0.00~~CNY~0~___D__F__N~7.97~949";
v_sh601127="1~赛力斯~601127~87.95~88.52~88.50~341286~173361~167925~87.94~151~87.93~21~87.91~16~87.90~241~87.89~12~87.95~329~87.96~394~87.97~38~87.98~102~87.99~104~~20240521152421~-0.57~-0.64~89.51~86.76~87.95/341286/3009956093~341286~300996~2.26~-82.73~~89.51~86.76~3.11~1327.85~1327.85~11.42~97.37~79.67~1.00~-526~88.19~151.20~-54.21~~~1.78~300995.6093~0.0000~0~ ~GP-A~15.42~0.78~0.00~-13.80~-5.05~106.66~24.75~1.12~-4.17~24.42~1509782193~1509782193~-37.36~147.82~1509782193~~~226.10~-0.05~~CNY~0~___D__F__N~88.00~-186";
v_sz300641="51~正丹股份~300641~26.91~24.68~24.70~766696~399981~366715~26.91~185~0.00~0~0.00~0~0.00~0~0.00~0~26.91~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240521152400~2.23~9.04~27.95~24.69~26.91/766696/2027478020~766696~202748~15.08~238.47~~27.95~24.69~13.21~136.78~136.80~8.94~29.62~19.74~0.99~185~26.44~57.97~1385.33~~~1.41~202747.8020~19.6443~73~ B~GP-A-CYB~377.13~17.00~0.18~3.63~2.57~28.86~2.83~12.69~121.85~647.50~508288204~508370929~100.00~404.88~508288204~~~421.51~0.67~~CNY~0~~0.00~0";
v_sh603232="1~格尔软件~603232~11.89~12.20~12.22~86580~31068~55512~11.89~452~11.88~710~11.87~92~11.86~89~11.85~119~11.90~381~11.91~53~11.92~213~11.93~143~11.94~239~~20240521152410~-0.31~-2.54~12.30~11.89~11.89/86580/104154512~86580~10415~3.71~102.30~~12.30~11.89~3.36~27.74~27.74~2.07~13.42~10.98~0.69~433~12.03~-13.47~75.05~~~1.73~10415.4512~0.0000~0~ ~GP-A~-13.15~-2.46~0.00~2.02~1.68~17.78~8.06~-15.79~10.81~22.07~233314695~233314695~17.38~-15.97~233314695~~~-20.73~-0.25~~CNY~0~___D__F__N~11.80~604";
v_sz002231="51~奥维通信~002231~4.82~5.03~5.00~331393~116255~215138~4.82~988~4.81~2802~4.80~11994~4.79~1683~4.78~2102~4.83~1456~4.84~650~4.85~611~4.86~907~4.87~538~~20240521152351~-0.21~-4.17~5.00~4.80~4.82/331393/160709406~331393~16071~11.24~-46.99~~5.00~4.80~3.98~14.21~16.72~5.28~5.53~4.53~1.06~15407~4.85~-174.62~-54.01~~~1.57~16070.9406~0.0000~0~ ~GP-A~-26.19~-3.41~0.00~-11.24~-6.38~7.49~2.87~-14.84~25.85~26.51~294818767~346850017~64.92~-26.30~294818767~~~-29.64~0.00~~CNY~0~~4.75~1473";
v_sz000002="51~万  科Ａ~000002~9.19~9.18~9.00~4708288~2446390~2261898~9.19~1267~9.18~5916~9.17~7109~9.16~2887~9.15~6284~9.20~17194~9.21~9258~9.22~2580~9.23~5846~9.24~2489~~20240521152400~0.01~0.11~9.33~8.93~9.19/4708288/4309702274~4708288~430970~4.85~10.59~~9.33~8.93~4.36~892.99~1096.43~0.44~10.10~8.26~0.74~-13904~9.15~-75.73~9.01~~~1.33~430970.2274~0.0000~0~ ~GP-A~-12.14~23.19~7.35~4.13~1.23~15.11~6.45~22.21~33.58~-7.17~9716935865~11930709471~-22.86~-33.67~9716935865~~~-34.33~0.11~~CNY~0~~9.10~11234";
v_sz000651="51~格力电器~000651~41.80~41.88~41.80~351661~135031~216629~41.80~524~41.79~93~41.78~680~41.77~129~41.76~177~41.81~5~41.82~378~41.83~122~41.84~39~41.85~189~~20240521152354~-0.08~-0.19~42.01~41.50~41.80/351661/1469636042~351661~146964~0.63~7.96~~42.01~41.50~1.22~2333.76~2353.93~1.94~46.07~37.69~1.00~870~41.79~12.59~8.11~~~0.55~146963.6042~0.0000~0~ ~GP-A~29.93~-1.97~2.38~24.34~7.47~43.83~30.78~-2.04~4.50~10.12~5583149620~5631405741~37.24~16.05~5583149620~~~22.21~-0.12~~CNY~0~~41.89~-1019";