v_sz000625="51~长安汽车~000625~14.37~14.25~14.25~1485975~795415~690560~14.37~1999~14.36~5119~14.35~9476~14.34~7147~14.33~6013~14.38~6564~14.39~4258~14.40~6694~14.41~2540~14.42~2596~~20240520161403~0.12~0.84~14.47~14.16~14.37/1485975/2131054080~1485975~213105~1.81~25.84~~14.47~14.16~2.18~1180.35~1425.11~1.95~15.68~12.83~1.13~7102~14.34~30.77~12.58~~~1.96~213105.4080~0.0000~0~ ~GP-A~-14.62~-0.76~1.64~7.53~1.92~21.48~11.17~-2.71~-16.11~6.60~8214004680~9917289033~13.55~7.48~8212613051~~~23.73~0.14~~CNY~0~~14.30~13092";
v_sz002085="51~万丰奥威~002085~18.37~17.80~17.50~3480971~1700992~1779979~18.37~2544~18.36~4912~18.35~14918~18.34~11263~18.33~1315~18.38~2104~18.39~1113~18.40~3383~18.41~98~18.42~385~~20240520161421~0.57~3.20~18.63~17.41~18.37/3480971/6273439900~3480971~627344~16.39~53.45~~18.63~17.41~6.85~390.05~390.05~5.69~19.58~16.02~1.15~27869~18.02~43.00~53.65~~~2.07~627343.9900~0.0000~0~ ~GP-A~271.86~16.49~0.53~10.64~5.94~18.88~4.48~13.61~31.87~185.25~2123297520~2123297520~66.30~209.78~2123297520~~~212.26~0.33~~CNY~0~~18.30~2565";
v_sh601127="1~赛力斯~601127~88.52~88.18~88.01~324536~161872~162664~88.51~349~88.50~1131~88.49~70~88.48~28~88.47~6~88.52~1449~88.53~252~88.54~55~88.55~30~88.56~31~~20240520155924~0.34~0.39~89.95~87.51~88.52/324536/2880937449~324536~288094~2.15~-83.27~~89.95~87.51~2.77~1336.46~1336.46~11.49~97.00~79.36~0.92~-233~88.77~152.18~-54.56~~~1.77~288093.7449~0.0000~0~ ~GP-A~16.17~3.68~0.00~-13.80~-5.05~106.66~24.75~-3.20~-6.49~19.38~1509782193~1509782193~-6.85~146.44~1509782193~~~222.71~-0.21~~CNY~0~___D__F__N~88.43~112";
v_sz000099="51~中信海直~000099~21.04~21.33~20.80~1077020~485452~591568~21.04~5492~21.03~2561~21.02~1537~21.01~800~21.00~2556~21.05~1430~21.06~797~21.07~253~21.08~404~21.09~871~~20240520161448~-0.29~-1.36~21.49~20.73~21.04/1077020/2267179089~1077020~226718~15.16~64.26~~21.49~20.73~3.56~149.43~163.22~3.15~23.46~19.20~0.85~9191~21.05~48.84~68.26~~~1.96~226717.9089~0.0000~0~ ~GP-A~139.09~1.69~0.31~4.90~3.98~24.84~7.25~-6.82~14.35~130.20~710215136~775770137~55.03~146.66~710215136~~~155.49~0.05~~CNY~0~~20.98~1158";
v_sz300641="51~正丹股份~300641~24.68~25.76~25.76~618211~285353~332858~24.68~446~24.67~34~24.66~21~24.65~86~24.64~7~24.69~999~24.70~677~24.71~116~24.72~192~24.73~26~~20240520161433~-1.08~-4.19~26.69~23.88~24.68/618211/1545229964~618211~154523~12.16~218.71~~26.69~23.88~10.91~125.45~125.47~8.20~30.91~20.61~0.78~-1416~25.00~53.17~1270.53~~~1.43~154522.9964~44.9176~182~ A~GP-A-CYB~337.59~3.35~0.20~3.63~2.57~28.86~2.83~3.35~132.83~605.14~508288204~508370929~-54.38~372.80~508288204~~~380.16~0.24~~CNY~0~~24.60~436";
v_sz002670="51~国盛金控~002670~10.62~10.70~10.58~512455~220425~292029~10.62~462~10.61~1161~10.60~812~10.59~175~10.58~748~10.63~865~10.64~1873~10.65~1988~10.66~1439~10.67~743~~20240520161436~-0.08~-0.75~10.69~10.49~10.62/512455/543007181~512455~54301~3.16~-394.06~~10.69~10.49~1.87~172.40~205.51~1.87~11.77~9.63~0.47~-3550~10.60~223.31~-685.38~~~1.49~54300.7181~0.0000~0~ ~GP-A~13.95~-10.83~0.00~-0.48~-0.14~13.40~7.87~-17.29~21.51~12.38~1623350634~1935084653~-34.58~4.94~1623350634~~~30.15~-0.09~~CNY~0~~10.70~-2013";
v_sh603580="1~艾艾精工~603580~24.61~24.80~24.50~92637~40866~51772~24.61~28~24.60~709~24.59~489~24.58~610~24.57~219~24.62~29~24.63~58~24.64~18~24.65~115~24.66~43~~20240520155903~-0.19~-0.77~25.13~24.24~24.61/92637/227911390~92637~22791~7.09~1039.92~~25.13~24.24~3.59~32.16~32.16~7.30~27.28~22.32~0.57~1792~24.60~652.32~1376.48~~~1.28~22791.1390~0.0000~0~ ~GP-A~65.28~-8.44~0.00~0.70~0.33~33.01~6.72~-4.94~20.64~193.68~130673200~130673200~77.31~82.03~130673200~~~85.32~0.08~~CNY~0~___D__F__N~24.55~981";
v_sz301301="51~川宁生物~301301~15.52~15.65~15.51~998417~483693~514724~15.52~1090~15.51~1200~15.50~1983~15.49~1683~15.48~611~15.53~442~15.54~437~15.55~342~15.56~1020~15.57~481~~20240520161406~-0.13~-0.83~15.93~15.41~15.52/998417/1559369600~998417~155937~16.17~30.92~~15.93~15.41~3.32~95.80~345.66~4.71~18.78~12.52~0.80~3845~15.62~24.51~36.75~~~1.41~155936.9600~14.2784~92~ AR~GP-A-CYB~84.76~-6.73~0.60~15.27~10.57~18.33~6.94~-1.90~62.85~79.01~617272357~2227160000~41.39~67.24~617272357~~~76.62~0.00~~CNY~0~~15.45~1016";
v_sz300177="51~中海达~300177~6.93~6.88~6.78~802922~394156~408766~6.93~1284~6.92~2280~6.91~1007~6.90~1084~6.89~687~6.94~1325~6.95~1542~6.96~840~6.97~782~6.98~718~~20240520161445~0.05~0.73~7.15~6.71~6.93/802922/556966565~802922~55697~13.24~-12.06~~7.15~6.71~6.40~42.01~51.57~3.16~8.26~5.50~0.99~1135~6.94~-32.57~-12.09~~~1.87~55696.6565~0.1386~2~ A~GP-A-CYB~-3.62~1.02~0.00~-26.18~-20.15~8.50~3.40~-7.60~52.64~58.58~606267406~744169066~9.83~7.44~606267406~~~4.52~0.14~~CNY~0~I~7.00~-1116";
v_sz000002="51~万  科Ａ~000002~9.18~9.00~9.00~8809696~4420922~4388775~9.17~25985~9.16~3547~9.15~4694~9.14~1904~9.13~2393~9.18~8892~9.19~7066~9.20~16198~9.21~3484~9.22~2491~~20240520161451~0.18~2.00~9.45~8.80~9.18/8809696/7992341863~8809696~799234~9.07~10.58~~9.45~8.80~7.22~892.01~1095.24~0.44~9.90~8.10~1.74~392~9.07~-75.64~9.00~~~1.33~799234.1863~0.0000~0~ ~GP-A~-12.24~23.72~7.36~4.13~1.23~15.11~6.45~23.06~29.30~-6.71~9716935865~11930709471~0.51~-33.79~9716935865~~~-33.79~0.22~~CNY~0~~9.11~6871";