v_sz000625="51~长安汽车~000625~14.17~14.37~14.37~868673~325477~543196~14.16~416~14.15~1093~14.14~1213~14.13~1999~14.12~2084~14.17~398~14.18~1789~14.19~2536~14.20~3802~14.21~3911~~20240521120503~-0.20~-1.39~14.37~14.06~14.17/868673/1228857808~868673~122886~1.06~25.48~~14.37~14.06~2.16~1163.92~1405.28~1.92~15.81~12.93~1.30~-5631~14.15~30.34~12.41~~~1.95~122885.7808~0.0000~0~ ~GP-A~-15.81~-3.47~1.67~7.53~1.92~21.48~11.17~-2.01~-17.18~8.17~8214004680~9917289033~-29.27~3.96~8212613051~~~18.34~0.14~~CNY~0~~14.10~10822";
v_sz002085="51~万丰奥威~002085~18.04~18.37~17.80~1525786~662519~863267~18.03~160~18.02~28~18.01~206~18.00~2070~17.99~444~18.04~183~18.07~87~18.08~133~18.09~560~18.10~813~~20240521120542~-0.33~-1.80~18.32~17.70~18.04/1525786/2736803111~1525786~273680~7.19~52.49~~18.32~17.70~3.38~383.04~383.04~5.59~20.21~16.53~0.90~1132~17.94~42.22~52.69~~~2.08~273680.3111~0.0000~0~ ~GP-A~265.18~10.20~0.54~10.64~5.94~18.88~4.48~11.50~23.48~186.80~2123297520~2123297520~24.17~196.71~2123297520~~~208.22~-0.55~~CNY~0~~17.95~2099";
v_sh601127="1~赛力斯~601127~87.67~88.52~88.50~183636~90160~93476~87.67~5~87.66~2~87.64~1~87.63~14~87.62~6~87.69~3~87.70~14~87.71~5~87.72~35~87.73~6~~20240521120521~-0.85~-0.96~89.23~86.76~87.67/183636/1612339018~183636~161234~1.22~-82.47~~89.23~86.76~2.79~1323.63~1323.63~11.38~97.37~79.67~1.06~-35~87.80~150.72~-54.03~~~1.78~161233.9018~0.0000~0~ ~GP-A~15.05~0.46~0.00~-13.80~-5.05~106.66~24.75~0.79~-4.48~24.02~1509782193~1509782193~-38.46~147.03~1509782193~~~225.06~-0.05~~CNY~0~___D__F__N~87.60~129";
v_sz000099="51~中信海直~000099~21.82~20.96~20.72~1273776~658831~614944~21.80~69~21.79~101~21.78~105~21.77~131~21.76~154~21.82~89~21.83~96~21.84~150~21.85~675~21.86~1096~~20240521120527~0.86~4.10~22.35~20.01~21.82/1273776/2719222909~1273776~271922~17.94~66.64~~22.35~20.01~11.16~154.97~169.27~3.30~23.06~18.86~1.96~-1546~21.35~50.66~70.79~~~1.96~271922.2909~0.0000~0~ ~GP-A~150.29~8.68~0.37~4.90~3.98~24.76~7.17~-3.40~8.24~143.04~710215136~775770137~-57.99~154.67~710215136~~~169.28~-0.09~~CNY~0~C~21.90~-3214";
v_sz300641="51~正丹股份~300641~26.85~24.68~24.70~560784~297778~263006~26.84~132~26.83~104~26.82~97~26.81~4~26.80~36~26.85~171~26.86~58~26.87~6~26.88~56~26.89~3~~20240521120509~2.17~8.79~27.95~24.69~26.85/560784/1481724000~560784~148172~11.03~237.94~~27.95~24.69~13.21~136.48~136.50~8.92~29.62~19.74~1.43~79~26.42~57.85~1382.24~~~1.41~148172.4000~0.0000~0~ A~GP-A-CYB~376.06~16.74~0.18~3.63~2.57~28.86~2.83~12.44~121.35~645.83~508288204~508370929~11.84~403.75~508288204~~~420.35~0.83~~CNY~0~~26.70~352";
v_sz002670="51~国盛金控~002670~10.53~10.62~10.62~244993~104902~140091~10.53~659~10.52~1086~10.51~3359~10.50~4887~10.49~1231~10.54~348~10.55~137~10.56~209~10.57~596~10.58~388~~20240521120548~-0.09~-0.85~10.66~10.51~10.53/244993/259317202~244993~25932~1.51~-390.72~~10.66~10.51~1.41~170.94~203.76~1.86~11.68~9.56~0.54~9544~10.58~221.42~-679.57~~~1.48~25931.7202~0.0000~0~ ~GP-A~12.98~-9.92~0.00~-0.48~-0.14~13.40~7.87~-16.82~12.02~6.47~1623350634~1935084653~73.98~-5.39~1623350634~~~29.04~0.19~~CNY~0~~10.48~887";
v_sh603580="1~艾艾精工~603580~25.64~24.61~24.37~114470~58905~55565~25.63~1~25.62~13~25.61~20~25.60~211~25.59~41~25.65~67~25.68~377~25.69~1~25.70~34~25.71~47~~20240521120522~1.03~4.19~26.60~24.20~25.64/114470/291847810~114470~29185~8.76~1083.45~~26.60~24.20~9.75~33.50~33.50~7.61~27.07~22.15~1.66~-240~25.50~679.62~1434.08~~~1.25~29184.7810~0.0000~0~ ~GP-A~72.20~1.10~0.00~0.70~0.33~33.01~6.72~-9.97~14.26~198.83~130673200~130673200~-29.56~85.39~130673200~~~85.80~-0.16~~CNY~0~___D__F__N~25.75~-290";
v_sz000002="51~万  科Ａ~000002~9.10~9.18~9.00~3005776~1540191~1465585~9.10~7004~9.09~8575~9.08~9373~9.07~3511~9.06~6724~9.11~3340~9.12~1073~9.13~972~9.14~770~9.15~2792~~20240521120500~-0.08~-0.87~9.31~8.93~9.10/3005776/2750477495~3005776~275048~3.09~10.48~~9.31~8.93~4.14~884.24~1085.69~0.43~10.10~8.26~0.93~26240~9.15~-74.99~8.93~~~1.33~275047.7495~0.0000~0~ ~GP-A~-13.00~21.98~7.43~4.13~1.23~15.11~6.45~21.01~32.27~-8.08~9716935865~11930709471~59.46~-34.32~9716935865~~~-34.98~-0.44~~CNY~0~~9.01~25538";
v_sz300177="51~中海达~300177~6.87~6.93~6.91~393686~187288~206397~6.87~131~6.86~525~6.85~1383~6.84~1009~6.83~2522~6.88~270~6.89~195~6.90~310~6.91~136~6.92~225~~20240521120530~-0.06~-0.87~7.07~6.82~6.87/393686/273964666~393686~27396~6.49~-11.95~~7.07~6.82~3.61~41.65~51.12~3.13~8.32~5.54~1.03~4434~6.96~-32.28~-11.98~~~1.87~27396.4666~0.0000~0~ A~GP-A-CYB~-4.45~3.46~0.00~-26.18~-20.15~8.50~3.40~-6.78~50.66~54.38~606267406~744169066~66.12~4.25~606267406~~~4.89~0.15~~CNY~0~~6.80~2327";
v_sz301301="51~川宁生物~301301~15.27~15.52~15.30~482743~208104~274639~15.27~23~15.26~328~15.25~336~15.24~117~15.23~171~15.28~23~15.29~31~15.30~7~15.32~22~15.33~10~~20240521120500~-0.25~-1.61~15.68~15.05~15.27/482743/738900096~482743~73890~7.82~30.43~~15.68~15.05~4.06~94.26~340.09~4.63~18.62~12.42~0.81~882~15.31~24.11~36.16~~~1.41~73890.0096~0.0000~0~ AR~GP-A-CYB~81.79~-10.07~0.61~15.27~10.57~18.33~6.94~-9.86~63.84~75.92~617272357~2227160000~82.58~65.98~617272357~~~73.38~0.00~~CNY~0~~15.20~453";