v_sz000625="51~长安汽车~000625~14.52~14.37~14.37~2019098~1018908~999133~14.51~6140~14.50~9626~14.49~4690~14.48~5960~14.47~2673~14.52~6176~14.53~4068~14.54~4041~14.55~10006~14.56~3340~~20240521144627~0.15~1.04~14.63~14.06~14.52/2019098/2893757608~2019098~289376~2.46~26.11~~14.63~14.06~3.97~1192.67~1439.99~1.97~15.81~12.93~1.61~1458~14.33~31.09~12.71~~~1.95~289375.7608~0.0000~0~ ~GP-A~-13.73~-1.09~1.63~7.53~1.92~21.48~11.17~0.41~-15.14~10.84~8214004680~9917289033~2.57~6.53~8212613051~~~21.26~0.14~~CNY~0~~14.60~-17702";
v_sz002085="51~万丰奥威~002085~17.89~18.37~17.80~2143830~933597~1207358~17.88~1132~17.87~1573~17.86~2950~17.85~5422~17.84~619~17.89~82~17.90~298~17.91~439~17.92~507~17.93~658~~20240521144627~-0.48~-2.61~18.32~17.70~17.89/2143830/3848381914~2143830~384838~10.10~52.05~~18.32~17.70~3.38~379.86~379.86~5.54~20.21~16.53~0.67~9712~17.95~41.87~52.25~~~2.08~384838.1914~0.0000~0~ ~GP-A~262.15~9.29~0.55~10.64~5.94~18.88~4.48~10.57~22.45~184.42~2123297520~2123297520~70.99~194.24~2123297520~~~205.66~-0.06~~CNY~0~~17.80~7704";
v_sh601127="1~赛力斯~601127~87.99~88.52~88.50~323948~165186~158593~87.99~71~87.96~26~87.95~25~87.94~27~87.93~17~88.00~524~88.01~15~88.02~21~88.03~10~88.04~11~~20240521144627~-0.53~-0.60~89.51~86.76~87.99/323948/2857511904~323948~285751~2.15~-82.77~~89.51~86.76~3.11~1328.46~1328.46~11.42~97.37~79.67~1.00~-415~88.21~151.27~-54.23~~~1.78~285751.1904~0.0000~0~ ~GP-A~15.47~0.83~0.00~-13.80~-5.05~106.66~24.75~1.16~-4.13~24.47~1509782193~1509782193~-55.56~147.93~1509782193~~~226.25~0.00~~CNY~0~___D__F__N~88.05~-703";
v_sz000099="51~中信海直~000099~21.68~20.96~20.72~1522049~782579~738637~21.68~355~21.67~995~21.66~1155~21.65~479~21.64~245~21.69~778~21.70~2181~21.71~320~21.72~410~21.73~581~~20240521144627~0.72~3.44~22.35~20.01~21.68/1522049/3257815237~1522049~325782~21.43~66.21~~22.35~20.01~11.16~153.97~168.19~3.28~23.06~18.86~1.25~-1041~21.40~50.33~70.33~~~1.96~325781.5237~0.0000~0~ ~GP-A~148.68~7.98~0.38~4.90~3.98~24.76~7.17~-4.02~7.55~141.48~710215136~775770137~-13.88~153.03~710215136~~~167.56~0.09~~CNY~0~C~21.60~2085";
v_sz300641="51~正丹股份~300641~26.83~24.68~24.70~718510~374118~344303~26.80~114~26.79~4~26.77~15~26.76~42~26.75~3~26.83~63~26.84~7~26.85~123~26.86~93~26.87~10~~20240521144627~2.15~8.71~27.95~24.69~26.83/718510/1898293014~718510~189829~14.14~237.76~~27.95~24.69~13.21~136.37~136.40~8.91~29.62~19.74~0.98~-118~26.42~57.80~1381.21~~~1.41~189829.3014~0.0000~0~ A~GP-A-CYB~375.71~16.65~0.18~3.63~2.57~28.86~2.83~12.35~121.19~645.28~508288204~508370929~-24.89~403.38~508288204~~~419.96~-0.33~~CNY~0~~26.70~605";
v_sh603580="1~艾艾精工~603580~25.32~24.61~24.37~143272~72766~70356~25.32~45~25.31~181~25.30~537~25.29~31~25.28~23~25.33~105~25.34~36~25.35~216~25.36~72~25.37~38~~20240521144628~0.71~2.89~26.60~24.20~25.32/143272/365091424~143272~36509~10.96~1069.93~~26.60~24.20~9.75~33.09~33.09~7.51~27.07~22.15~1.11~350~25.48~671.14~1416.19~~~1.25~36509.1424~0.0000~0~ ~GP-A~70.05~-0.16~0.00~0.70~0.33~33.01~6.72~-11.10~12.83~195.10~130673200~130673200~27.26~83.08~130673200~~~83.48~-0.39~~CNY~0~___D__F__N~25.40~-327";
v_sz002670="51~国盛金控~002670~10.49~10.62~10.62~367473~152367~213963~10.49~108~10.48~1678~10.47~968~10.46~1338~10.45~1722~10.50~1443~10.51~1053~10.52~806~10.53~1032~10.54~251~~20240521144627~-0.13~-1.22~10.66~10.46~10.49/367473/387967005~367473~38797~2.26~-389.23~~10.66~10.46~1.88~170.29~202.99~1.85~11.68~9.56~0.43~1229~10.56~220.58~-676.99~~~1.48~38796.7005~0.0000~0~ ~GP-A~12.55~-10.27~0.00~-0.48~-0.14~13.40~7.87~-17.14~11.60~6.07~1623350634~1935084653~11.82~-5.75~1623350634~~~28.55~0.00~~CNY~0~~10.55~-902";
v_sz300177="51~中海达~300177~6.98~6.93~6.91~723811~370255~353541~6.98~2387~6.97~1241~6.96~783~6.95~730~6.94~610~6.99~327~7.00~1741~7.01~1468~7.02~907~7.03~1094~~20240521144627~0.05~0.72~7.14~6.82~6.98/723811/506483826~723811~50648~11.94~-12.14~~7.14~6.82~4.62~42.32~51.94~3.18~8.32~5.54~1.01~214~7.00~-32.80~-12.17~~~1.87~50648.3826~0.0000~0~ A~GP-A-CYB~-2.92~5.12~0.00~-26.18~-20.15~8.50~3.40~-5.29~53.07~56.85~606267406~744169066~1.90~5.92~606267406~~~6.56~-0.29~~CNY~0~~7.05~-1460";
v_sz301301="51~川宁生物~301301~15.24~15.52~15.30~647162~276507~370193~15.24~307~15.23~434~15.22~984~15.21~210~15.20~698~15.25~344~15.26~769~15.27~837~15.28~425~15.29~253~~20240521144627~-0.28~-1.80~15.68~15.05~15.24/647162/988533951~647162~98853~10.48~30.37~~15.68~15.05~4.06~94.07~339.42~4.62~18.62~12.42~0.58~5~15.27~24.06~36.09~~~1.41~98853.3951~0.0000~0~ AR~GP-A-CYB~81.43~-10.25~0.61~15.27~10.57~18.33~6.94~-10.04~63.52~75.58~617272357~2227160000~0.10~65.65~617272357~~~73.04~0.20~~CNY~0~~15.30~-329";
v_sz000002="51~万  科Ａ~000002~9.13~9.18~9.00~4443049~2287653~2154451~9.13~11138~9.12~7588~9.11~7398~9.10~13723~9.09~5704~9.14~4054~9.15~5638~9.16~2856~9.17~7305~9.18~11025~~20240521144627~-0.05~-0.54~9.33~8.93~9.13/4443049/4066465532~4443049~406647~4.57~10.52~~9.33~8.93~4.36~887.16~1089.27~0.43~10.10~8.26~0.74~14673~9.15~-75.23~8.96~~~1.33~406646.5532~0.0000~0~ ~GP-A~-12.72~22.39~7.40~4.13~1.23~15.11~6.45~21.41~32.70~-7.78~9716935865~11930709471~19.20~-34.10~9716935865~~~-34.76~0.00~~CNY~0~~9.20~-10449";