v_sz000625="51~长安汽车~000625~14.49~14.37~14.37~1904863~948249~954925~14.47~2761~14.46~4509~14.45~8862~14.44~1708~14.43~2322~14.49~2180~14.50~7946~14.51~3510~14.52~6614~14.53~3832~~20240521142536~0.12~0.84~14.63~14.06~14.49/1904863/2728094222~1904863~272809~2.32~26.05~~14.63~14.06~3.97~1190.21~1437.02~1.96~15.81~12.93~1.67~-3920~14.32~31.02~12.69~~~1.95~272809.4222~0.0000~0~ ~GP-A~-13.90~-1.29~1.63~7.53~1.92~21.48~11.17~0.21~-15.31~10.61~8214004680~9917289033~-8.86~6.31~8212613051~~~21.01~0.07~~CNY~0~~14.55~-8606";
v_sz002085="51~万丰奥威~002085~18.16~18.37~17.80~1986099~874953~1107160~18.16~14~18.14~753~18.10~722~18.08~60~18.07~1650~18.17~8~18.18~1671~18.19~2244~18.20~5783~18.21~325~~20240521142536~-0.21~-1.14~18.32~17.70~18.16/1986099/3565414123~1986099~356541~9.35~52.84~~18.32~17.70~3.38~385.59~385.59~5.62~20.21~16.53~0.69~-6832~17.95~42.51~53.04~~~2.08~356541.4123~0.0000~0~ ~GP-A~267.61~10.93~0.54~10.64~5.94~18.88~4.48~12.24~24.30~188.71~2123297520~2123297520~-51.64~198.68~2123297520~~~210.27~0.78~~CNY~0~~18.25~-3805";
v_sh601127="1~赛力斯~601127~88.44~88.52~88.50~301207~155417~145657~88.43~31~88.42~103~88.41~80~88.40~75~88.39~16~88.44~5~88.45~215~88.46~31~88.47~24~88.48~227~~20240521142533~-0.08~-0.09~89.51~86.76~88.44/301207/2656759174~301207~265676~2.00~-83.19~~89.51~86.76~3.11~1335.25~1335.25~11.48~97.37~79.67~1.03~-197~88.20~152.04~-54.51~~~1.78~265675.9174~0.0000~0~ ~GP-A~16.06~1.34~0.00~-13.80~-5.05~106.66~24.75~1.68~-3.64~25.11~1509782193~1509782193~-24.41~149.20~1509782193~~~227.92~-0.06~~CNY~0~___D__F__N~88.50~-167";
v_sz000099="51~中信海直~000099~21.68~20.96~20.72~1453701~748231~705317~21.67~398~21.66~1224~21.65~822~21.64~328~21.63~500~21.68~329~21.69~896~21.70~1034~21.71~136~21.72~240~~20240521142536~0.72~3.44~22.35~20.01~21.68/1453701/3109412482~1453701~310941~20.47~66.21~~22.35~20.01~11.16~153.97~168.19~3.28~23.06~18.86~1.32~637~21.39~50.33~70.33~~~1.96~310941.2482~0.0000~0~ ~GP-A~148.68~7.98~0.38~4.90~3.98~24.76~7.17~-4.02~7.55~141.48~710215136~775770137~10.78~153.03~710215136~~~167.56~0.05~~CNY~0~C~21.60~2256";
v_sz300641="51~正丹股份~300641~26.93~24.68~24.70~680927~350184~329927~26.92~50~26.91~1~26.90~35~26.89~28~26.88~48~26.93~270~26.94~6~26.95~389~26.96~37~26.97~10~~20240521142533~2.25~9.12~27.95~24.69~26.93/680927/1797285247~680927~179729~13.40~238.65~~27.95~24.69~13.21~136.88~136.90~8.95~29.62~19.74~1.02~-550~26.39~58.02~1386.36~~~1.41~179728.5247~0.0000~0~ A~GP-A-CYB~377.48~17.09~0.18~3.63~2.57~28.86~2.83~12.77~122.01~648.06~508288204~508370929~-62.93~405.25~508288204~~~421.90~3.18~~CNY~0~~27.00~-2085";
v_sh603580="1~艾艾精工~603580~25.34~24.61~24.37~136040~68975~67061~25.34~29~25.33~341~25.32~78~25.31~27~25.30~423~25.35~503~25.36~29~25.37~5~25.38~123~25.40~315~~20240521142534~0.73~2.97~26.60~24.20~25.34/136040/346742473~136040~34674~10.41~1070.77~~26.60~24.20~9.75~33.11~33.11~7.52~27.07~22.15~1.16~-77~25.49~671.67~1417.31~~~1.25~34674.2473~0.0000~0~ ~GP-A~70.18~-0.08~0.00~0.70~0.33~33.01~6.72~-11.03~12.92~195.34~130673200~130673200~-4.11~83.22~130673200~~~83.62~-0.04~~CNY~0~___D__F__N~25.27~86";
v_sz002670="51~国盛金控~002670~10.49~10.62~10.62~345211~139759~205428~10.49~77~10.48~867~10.47~776~10.46~1865~10.45~1560~10.50~1448~10.51~700~10.52~821~10.53~331~10.54~272~~20240521142533~-0.13~-1.22~10.66~10.46~10.49/345211/364593244~345211~36459~2.13~-389.23~~10.66~10.46~1.88~170.29~202.99~1.85~11.68~9.56~0.44~1573~10.56~220.58~-676.99~~~1.48~36459.3244~0.0000~0~ ~GP-A~12.55~-10.27~0.00~-0.48~-0.14~13.40~7.87~-17.14~11.60~6.07~1623350634~1935084653~18.05~-5.75~1623350634~~~28.55~0.19~~CNY~0~~10.44~894";
v_sz300177="51~中海达~300177~6.98~6.93~6.91~693982~355739~338197~6.98~735~6.97~613~6.96~1048~6.95~955~6.94~377~6.99~1075~7.00~836~7.01~1009~7.02~285~7.03~566~~20240521142533~0.05~0.72~7.14~6.82~6.98/693982/485624543~693982~48562~11.45~-12.14~~7.14~6.82~4.62~42.32~51.94~3.18~8.32~5.54~1.06~-43~7.00~-32.80~-12.17~~~1.87~48562.4543~0.0000~0~ A~GP-A-CYB~-2.92~5.12~0.00~-26.18~-20.15~8.50~3.40~-5.29~53.07~56.85~606267406~744169066~-0.57~5.92~606267406~~~6.56~0.14~~CNY~0~~6.93~1504";
v_sz000002="51~万  科Ａ~000002~9.13~9.18~9.00~4277547~2198846~2075821~9.13~1090~9.12~1389~9.11~4725~9.10~13127~9.09~6028~9.14~1152~9.15~2136~9.16~992~9.17~1708~9.18~2570~~20240521142536~-0.05~-0.54~9.33~8.93~9.13/4277547/3915015391~4277547~391502~4.40~10.52~~9.33~8.93~4.36~887.16~1089.27~0.43~10.10~8.26~0.78~17801~9.15~-75.23~8.96~~~1.33~391501.5391~0.0000~0~ ~GP-A~-12.72~22.39~7.40~4.13~1.23~15.11~6.45~21.41~32.70~-7.78~9716935865~11930709471~50.98~-34.10~9716935865~~~-34.76~0.22~~CNY~0~~9.03~14057";
v_sz000977="51~浪潮信息~000977~39.88~40.30~40.10~384082~164090~219970~39.87~368~39.86~100~39.85~102~39.84~37~39.83~24~39.89~154~39.90~261~39.91~94~39.92~159~39.93~207~~20240521142536~-0.42~-1.04~40.56~39.68~39.88/384082/1535849631~384082~153585~2.61~30.85~~40.56~39.68~2.18~586.33~587.09~3.21~44.33~36.27~0.61~-244~39.99~47.89~32.93~~~2.12~153584.9631~0.0000~0~ ~GP-A~20.12~-0.30~0.37~10.41~3.85~66.07~26.62~-0.75~5.70~19.47~1470243748~1472135122~-16.20~-6.80~1470243748~~~1.34~0.20~~CNY~0~~39.96~-370";