v_sz000625="51~长安汽车~000625~14.54~14.37~14.37~2159167~1104969~1054198~14.54~3817~14.53~2024~14.52~5046~14.51~4526~14.50~9480~14.55~12089~14.56~2593~14.57~1538~14.58~3992~14.59~3447~~20240521161403~0.17~1.18~14.63~14.06~14.54/2159167/3097191157~2159167~309719~2.63~26.14~~14.63~14.06~3.97~1194.32~1441.97~1.97~15.81~12.93~1.62~1234~14.34~31.13~12.73~~~1.95~309719.1157~0.0000~0~ ~GP-A~-13.61~-0.95~1.62~7.53~1.92~21.48~11.17~0.55~-15.02~10.99~8214004680~9917289033~2.54~6.68~8212613051~~~21.43~0.14~~CNY~0~~14.60~-16962";
v_sz000989="51~ST九芝~000989~7.70~7.64~7.68~133517~62209~71308~7.70~408~7.69~1897~7.68~3192~7.67~276~7.66~438~7.71~3120~7.72~1268~7.73~765~7.74~246~7.75~579~~20240521161436~0.06~0.79~7.71~7.57~7.70/133517/102098830~133517~10210~1.92~23.52~~7.71~7.57~1.83~53.44~65.91~1.61~8.02~7.26~0.71~233~7.65~11.39~22.16~~~1.28~10209.8830~0.0000~0~ ~GP-A~-23.91~-4.58~5.19~6.84~4.86~15.50~7.20~-3.14~-10.47~-12.00~694034953~855942012~1.91~-31.62~694034953~~~-34.86~0.00~~CNY~0~D~7.61~1454";
v_sz002085="51~万丰奥威~002085~18.00~18.37~17.80~2366329~1056877~1309452~18.00~7797~17.99~6365~17.98~514~17.97~224~17.96~647~18.01~304~18.02~409~18.03~142~18.04~64~18.05~265~~20240521161442~-0.37~-2.01~18.32~17.70~18.00/2366329/4246914825~2366329~424691~11.14~52.37~~18.32~17.70~3.38~382.19~382.19~5.57~20.21~16.53~0.70~14363~17.95~42.13~52.57~~~2.08~424691.4825~0.0000~0~ ~GP-A~264.37~9.96~0.54~10.64~5.94~18.88~4.48~11.25~23.20~186.17~2123297520~2123297520~85.85~196.05~2123297520~~~207.53~0.73~~CNY~0~~17.92~3409";
v_sz300641="51~正丹股份~300641~26.91~24.68~24.70~766696~399981~366715~26.90~2341~26.89~1063~26.88~324~26.87~14~26.86~97~26.91~85~26.92~226~26.93~82~26.94~102~26.95~192~~20240521161409~2.23~9.04~27.95~24.69~26.91/766696/2027478020~766696~202748~15.08~238.47~~27.95~24.69~13.21~136.78~136.80~8.94~29.62~19.74~0.99~3152~26.44~57.97~1385.33~~~1.41~202747.8020~20.1825~75~ A~GP-A-CYB~377.13~17.00~0.18~3.63~2.57~28.86~2.83~12.69~121.85~647.50~508288204~508370929~69.64~404.88~508288204~~~421.51~0.67~~CNY~0~~27.00~-1498";
v_sz002424="51~ST百灵~002424~4.23~4.45~4.35~317094~119718~197376~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~4.23~144911~4.24~907~4.25~983~4.26~708~4.27~345~~20240521161451~-0.22~-4.94~4.40~4.23~4.23/317094/135215051~317094~13522~2.58~-13.12~~4.40~4.23~3.82~51.89~59.69~1.72~4.67~4.23~0.41~-147854~4.26~28.87~-14.40~~~0.93~13521.5051~0.0000~0~ ~GP-A~-47.84~-6.21~0.00~-13.08~-5.82~9.22~4.23~-27.44~-36.20~-47.58~1226816112~1411200000~-100.00~-48.16~1226816112~~~-49.16~0.00~~CNY~0~D~4.28~-6379";
v_sz000099="51~中信海直~000099~21.72~20.96~20.72~1622007~841194~780813~21.71~9306~21.70~1439~21.69~860~21.68~2364~21.67~942~21.72~411~21.73~482~21.74~577~21.75~1657~21.76~303~~20240521161427~0.76~3.63~22.35~20.01~21.72/1622007/3474620901~1622007~347462~22.84~66.33~~22.35~20.01~11.16~154.26~168.50~3.29~23.06~18.86~1.26~11481~21.42~50.42~70.46~~~1.96~347462.0901~0.0000~0~ ~GP-A~149.14~8.18~0.38~4.90~3.98~24.76~7.17~-3.84~7.75~141.92~710215136~775770137~62.60~153.50~710215136~~~168.05~0.18~~CNY~0~C~21.80~-2967";
v_sh601127="1~赛力斯~601127~87.95~88.52~88.50~341286~173361~167925~87.94~151~87.93~21~87.91~16~87.90~241~87.89~12~87.95~329~87.96~394~87.97~38~87.98~102~87.99~104~~20240521155921~-0.57~-0.64~89.51~86.76~87.95/341286/3009956093~341286~300996~2.26~-82.73~~89.51~86.76~3.11~1327.85~1327.85~11.42~97.37~79.67~1.00~-526~88.19~151.20~-54.21~~~1.78~300995.6093~0.0000~0~ ~GP-A~15.42~0.78~0.00~-13.80~-5.05~106.66~24.75~1.12~-4.17~24.42~1509782193~1509782193~-37.36~147.82~1509782193~~~226.10~-0.05~~CNY~0~___D__F__N~88.00~-186";
v_sz002670="51~国盛金控~002670~10.49~10.62~10.62~405507~167785~237722~10.48~3034~10.47~3441~10.46~1679~10.45~1703~10.44~505~10.49~852~10.50~1964~10.51~562~10.52~834~10.53~1214~~20240521161448~-0.13~-1.22~10.66~10.46~10.49/405507/427841704~405507~42784~2.50~-389.23~~10.66~10.46~1.88~170.29~202.99~1.85~11.68~9.56~0.45~4936~10.55~220.58~-676.99~~~1.48~42784.1704~0.0000~0~ ~GP-A~12.55~-10.27~0.00~-0.48~-0.14~13.40~7.87~-17.14~11.60~6.07~1623350634~1935084653~31.26~-5.75~1623350634~~~28.55~0.00~~CNY~0~~10.55~-888";
v_sh603580="1~艾艾精工~603580~25.40~24.61~24.37~155258~79465~75793~25.40~979~25.39~255~25.38~238~25.37~320~25.36~40~25.41~228~25.42~86~25.43~56~25.44~124~25.45~79~~20240521155922~0.79~3.21~26.60~24.20~25.40/155258/395489455~155258~39549~11.88~1073.31~~26.60~24.20~9.75~33.19~33.19~7.54~27.07~22.15~1.14~1259~25.47~673.26~1420.66~~~1.25~39548.9455~0.0000~0~ ~GP-A~70.58~0.16~0.00~0.70~0.33~33.01~6.72~-10.81~13.19~196.04~130673200~130673200~52.35~83.66~130673200~~~84.06~0.12~~CNY~0~___D__F__N~25.33~357";
v_sz301301="51~川宁生物~301301~15.27~15.52~15.30~720205~322314~397891~15.27~200~15.26~1512~15.25~1734~15.24~347~15.23~973~15.28~147~15.29~712~15.30~631~15.31~182~15.32~985~~20240521161400~-0.25~-1.61~15.68~15.05~15.27/720205/1100288269~720205~110029~11.67~30.43~~15.68~15.05~4.06~94.26~340.09~4.63~18.62~12.42~0.61~2109~15.28~24.11~36.16~~~1.41~110028.8269~2.9013~19~ AR~GP-A-CYB~81.79~-10.07~0.61~15.27~10.57~18.33~6.94~-9.86~63.84~75.92~617272357~2227160000~28.41~65.98~617272357~~~73.38~-0.52~~CNY~0~~15.20~992";