v_sz000625="51~长安汽车~000625~14.37~14.25~14.25~1485975~795415~690560~14.37~1999~14.36~5119~14.35~9476~14.34~7147~14.33~6013~14.38~6564~14.39~4258~14.40~6694~14.41~2540~14.42~2596~~20240520161403~0.12~0.84~14.47~14.16~14.37/1485975/2131054080~1485975~213105~1.81~25.84~~14.47~14.16~2.18~1180.35~1425.11~1.95~15.68~12.83~1.13~7102~14.34~30.77~12.58~~~1.96~213105.4080~0.0000~0~ ~GP-A~-14.62~-0.76~1.64~7.53~1.92~21.48~11.17~-2.71~-16.11~6.60~8214004680~9917289033~13.55~7.48~8212613051~~~23.73~0.14~~CNY~0~~14.30~13092";
v_sz000099="51~中信海直~000099~21.04~21.33~20.80~1077020~485452~591568~21.04~5492~21.03~2561~21.02~1537~21.01~800~21.00~2556~21.05~1430~21.06~797~21.07~253~21.08~404~21.09~871~~20240520161448~-0.29~-1.36~21.49~20.73~21.04/1077020/2267179089~1077020~226718~15.16~64.26~~21.49~20.73~3.56~149.43~163.22~3.15~23.46~19.20~0.85~9191~21.05~48.84~68.26~~~1.96~226717.9089~0.0000~0~ ~GP-A~139.09~1.69~0.31~4.90~3.98~24.84~7.25~-6.82~14.35~130.20~710215136~775770137~55.03~146.66~710215136~~~155.49~0.05~~CNY~0~~20.98~1158";
v_sz002085="51~万丰奥威~002085~18.37~17.80~17.50~3480971~1700992~1779979~18.37~2544~18.36~4912~18.35~14918~18.34~11263~18.33~1315~18.38~2104~18.39~1113~18.40~3383~18.41~98~18.42~385~~20240520161421~0.57~3.20~18.63~17.41~18.37/3480971/6273439900~3480971~627344~16.39~53.45~~18.63~17.41~6.85~390.05~390.05~5.69~19.58~16.02~1.15~27869~18.02~43.00~53.65~~~2.07~627343.9900~0.0000~0~ ~GP-A~271.86~16.49~0.53~10.64~5.94~18.88~4.48~13.61~31.87~185.25~2123297520~2123297520~66.30~209.78~2123297520~~~212.26~0.33~~CNY~0~~18.30~2565";
v_sh601127="1~赛力斯~601127~88.52~88.18~88.01~324536~161872~162664~88.51~349~88.50~1131~88.49~70~88.48~28~88.47~6~88.52~1449~88.53~252~88.54~55~88.55~30~88.56~31~~20240520155924~0.34~0.39~89.95~87.51~88.52/324536/2880937449~324536~288094~2.15~-83.27~~89.95~87.51~2.77~1336.46~1336.46~11.49~97.00~79.36~0.92~-233~88.77~152.18~-54.56~~~1.77~288093.7449~0.0000~0~ ~GP-A~16.17~3.68~0.00~-13.80~-5.05~106.66~24.75~-3.20~-6.49~19.38~1509782193~1509782193~-6.85~146.44~1509782193~~~222.71~-0.21~~CNY~0~___D__F__N~88.43~112";
v_sz002340="51~格林美~002340~6.92~6.83~6.89~1514161~817158~697003~6.92~7989~6.91~6921~6.90~18776~6.89~15815~6.88~11525~6.93~6447~6.94~12573~6.95~10381~6.96~5767~6.97~4180~~20240520161406~0.09~1.32~7.02~6.86~6.92/1514161/1049158582~1514161~104916~2.98~29.17~~7.02~6.86~2.34~352.02~355.38~1.85~7.51~6.15~1.80~21678~6.93~19.48~38.03~~~1.55~104915.8582~0.0000~0~ ~GP-A~26.74~0.87~0.72~6.34~2.47~7.19~3.95~-2.26~9.49~35.69~5086982836~5135586557~21.60~4.53~5086982836~~~2.06~-0.14~~CNY~0~~7.00~-22260";
v_sh600727="1~鲁北化工~600727~8.31~8.04~8.00~671945~371551~300394~8.30~2098~8.29~1250~8.28~1421~8.27~723~8.26~676~8.31~1278~8.32~2578~8.33~1816~8.34~1542~8.35~2711~~20240520155918~0.27~3.36~8.44~7.96~8.31/671945/554957537~671945~55496~12.71~29.20~~8.44~7.96~5.97~43.92~43.93~1.45~8.84~7.24~1.00~-3757~8.26~21.73~43.30~~~1.36~55495.7537~0.0000~0~ ~GP-A~26.29~-3.82~0.00~4.95~2.42~9.35~4.02~-3.15~52.48~77.94~528523135~528583135~-23.35~40.13~528523135~~~37.58~0.12~~CNY~0~___D__F__N~8.40~-3288";
v_sz002735="51~王子新材~002735~13.32~13.66~13.49~201182~76224~124958~13.32~1143~13.31~1252~13.30~753~13.29~98~13.28~277~13.33~545~13.34~216~13.35~161~13.36~62~13.37~21~~20240520161421~-0.34~-2.49~13.69~13.19~13.32/201182/268562558~201182~26856~10.52~80.90~~13.69~13.19~3.66~25.48~52.07~2.88~15.03~12.29~1.02~2518~13.35~257.19~86.28~~~1.84~26856.2558~0.0000~0~ ~GP-A~2.46~5.97~0.00~3.56~2.52~15.96~6.69~-5.46~30.59~66.08~191303104~390914641~55.61~9.99~191303104~~~-3.34~0.08~~CNY~0~~13.23~613";
v_sh603232="1~格尔软件~603232~12.20~12.12~12.08~108669~51850~56820~12.19~64~12.18~287~12.17~632~12.16~129~12.15~292~12.20~177~12.21~536~12.22~838~12.23~317~12.24~151~~20240520155921~0.08~0.66~12.32~12.00~12.20/108669/132394981~108669~13239~4.66~104.97~~12.32~12.00~2.64~28.46~28.46~2.12~13.33~10.91~0.69~-615~12.18~-13.82~77.00~~~1.72~13239.4981~0.0000~0~ ~GP-A~-10.88~-2.63~0.00~2.02~1.68~17.78~8.06~-15.34~12.44~24.62~233314695~233314695~-17.97~-12.29~233314695~~~-19.63~0.16~~CNY~0~___D__F__N~12.10~448";
v_sz002231="51~奥维通信~002231~5.03~5.19~5.10~324562~113901~210661~5.03~6279~5.02~9077~5.01~7465~5.00~13803~4.99~1361~5.04~1861~5.05~2678~5.06~487~5.07~142~5.08~309~~20240520161427~-0.16~-3.08~5.13~5.00~5.03/324562/163706141~324562~16371~11.01~-49.04~~5.13~5.00~2.50~14.83~17.45~5.51~5.71~4.67~0.97~32508~5.04~-182.23~-56.36~~~1.58~16370.6141~0.0000~0~ ~GP-A~-22.97~-2.71~0.00~-11.24~-6.38~7.49~2.87~-7.71~30.31~37.43~294818767~346850017~74.80~-20.79~294818767~~~-26.78~0.00~~CNY~0~~5.10~-1971";
v_sz300177="51~中海达~300177~6.93~6.88~6.78~802922~394156~408766~6.93~1284~6.92~2280~6.91~1007~6.90~1084~6.89~687~6.94~1325~6.95~1542~6.96~840~6.97~782~6.98~718~~20240520161445~0.05~0.73~7.15~6.71~6.93/802922/556966565~802922~55697~13.24~-12.06~~7.15~6.71~6.40~42.01~51.57~3.16~8.26~5.50~0.99~1135~6.94~-32.57~-12.09~~~1.87~55696.6565~0.1386~2~ A~GP-A-CYB~-3.62~1.02~0.00~-26.18~-20.15~8.50~3.40~-7.60~52.64~58.58~606267406~744169066~9.83~7.44~606267406~~~4.52~0.14~~CNY~0~I~7.00~-1116";