v_sz000625="51~长安汽车~000625~14.10~14.37~14.37~486980~145669~341214~14.08~667~14.07~3208~14.06~6342~14.05~7931~14.04~1280~14.10~1964~14.11~4582~14.12~1199~14.13~179~14.14~100~~20240521095754~-0.27~-1.88~14.37~14.06~14.10/486980/690146690~486980~69015~0.59~25.35~~14.37~14.06~2.16~1158.17~1398.34~1.91~15.81~12.93~3.14~11404~14.17~30.19~12.34~~~1.95~69014.6690~0.0000~0~ ~GP-A~-16.22~-3.95~1.67~7.53~1.92~21.48~11.17~-2.49~-17.59~7.63~8214004680~9917289033~41.54~3.45~8212613051~~~17.76~-0.42~~CNY~0~~14.00~23564";
v_sz000099="51~中信海直~000099~20.13~20.96~20.72~343643~135356~207118~20.12~121~20.11~264~20.10~318~20.09~85~20.08~198~20.13~9~20.14~125~20.15~176~20.16~468~20.17~14~~20240521095754~-0.83~-3.96~20.74~20.01~20.13/343643/699165875~343643~69917~4.84~61.48~~20.74~20.01~3.48~142.97~156.16~3.05~23.06~18.86~2.29~194~20.35~46.73~65.31~~~1.96~69916.5875~0.0000~0~ ~GP-A~130.90~0.26~0.41~4.90~3.98~24.76~7.17~-10.88~-0.14~124.21~710215136~775770137~10.91~134.94~710215136~~~148.43~-0.35~~CNY~0~C~20.01~2342";
v_sz002085="51~万丰奥威~002085~17.80~18.37~17.80~814880~313818~500266~17.79~16~17.78~699~17.77~419~17.76~245~17.75~555~17.80~4~17.81~170~17.82~299~17.83~280~17.84~307~~20240521095754~-0.57~-3.10~18.08~17.70~17.80/814880/1453593062~814880~145359~3.84~51.79~~18.08~17.70~2.07~377.95~377.95~5.51~20.21~16.53~2.08~874~17.84~41.66~51.99~~~2.08~145359.3062~0.0000~0~ ~GP-A~260.32~8.74~0.55~10.64~5.94~18.88~4.48~10.01~21.83~182.99~2123297520~2123297520~29.19~192.76~2123297520~~~204.12~-0.17~~CNY~0~~17.70~7961";
v_sh601127="1~赛力斯~601127~87.10~88.52~88.50~107447~49763~57473~87.08~5~87.04~3~87.03~32~87.01~36~87.00~184~87.10~84~87.11~5~87.12~21~87.13~85~87.14~3~~20240521095754~-1.42~-1.60~89.23~86.76~87.10/107447/943952938~107447~94395~0.71~-81.93~~89.23~86.76~2.79~1315.02~1315.02~11.31~97.37~79.67~2.69~62~87.85~149.74~-53.68~~~1.78~94395.2938~0.0000~0~ ~GP-A~14.30~-0.19~0.00~-13.80~-5.05~106.66~24.75~0.14~-5.10~23.21~1509782193~1509782193~13.54~145.42~1509782193~~~222.95~-0.08~~CNY~0~___D__F__N~87.17~-201";
v_sh600727="1~鲁北化工~600727~8.30~8.31~8.48~226701~102373~124100~8.30~684~8.29~482~8.28~324~8.27~144~8.26~188~8.31~49~8.32~288~8.33~480~8.34~132~8.35~223~~20240521095755~-0.01~-0.12~8.48~8.15~8.30/226701/188166264~226701~18817~4.29~29.17~~8.48~8.15~3.97~43.87~43.87~1.44~9.14~7.48~3.04~650~8.30~21.70~43.25~~~1.38~18816.6264~0.0000~0~ ~GP-A~26.14~1.84~0.00~4.95~2.42~9.35~4.02~-7.26~53.14~75.11~528523135~528583135~21.71~37.87~528523135~~~37.65~-0.60~~CNY~0~___D__F__N~8.40~-1137";
v_sz002735="51~王子新材~002735~12.78~13.32~13.20~56497~17863~38600~12.78~552~12.77~247~12.76~362~12.75~613~12.74~106~12.79~84~12.80~117~12.81~168~12.82~269~12.83~20~~20240521095754~-0.54~-4.05~13.21~12.78~12.78/56497/72720487~56497~7272~2.95~77.62~~13.21~12.78~3.23~24.45~49.96~2.76~14.65~11.99~2.31~1222~12.87~246.76~82.78~~~1.85~7272.0487~0.0000~0~ ~GP-A~-1.69~-0.23~0.00~3.56~2.52~15.96~6.69~-7.12~17.03~44.90~191303104~390914641~48.15~3.06~191303104~~~-7.53~-0.16~~CNY~0~~12.70~603";
v_sz002231="51~奥维通信~002231~4.81~5.03~5.00~149687~44631~104829~4.81~3121~4.80~9160~4.79~687~4.78~1152~4.77~4605~4.82~454~4.83~183~4.84~485~4.85~916~4.86~453~~20240521095754~-0.22~-4.37~5.00~4.80~4.81/149687/73070647~149687~7307~5.08~-46.89~~5.00~4.80~3.98~14.18~16.68~5.27~5.53~4.53~4.10~16234~4.88~-174.26~-53.90~~~1.57~7307.0647~0.0000~0~ ~GP-A~-26.34~-3.61~0.00~-11.24~-6.38~7.49~2.87~-15.02~25.59~26.25~294818767~346850017~76.52~-26.45~294818767~~~-29.78~-0.62~~CNY~0~~4.87~-3714";
v_sh603232="1~格尔软件~603232~12.09~12.20~12.22~24582~9525~15053~12.08~84~12.07~100~12.06~309~12.05~291~12.04~69~12.09~70~12.10~67~12.11~23~12.12~30~12.13~115~~20240521095755~-0.11~-0.90~12.30~12.06~12.09/24582/29912788~24582~2991~1.05~104.02~~12.30~12.06~1.97~28.21~28.21~2.10~13.42~10.98~1.69~548~12.17~-13.69~76.31~~~1.73~2991.2788~0.0000~0~ ~GP-A~-11.69~-0.82~0.00~2.02~1.68~17.78~8.06~-14.38~12.67~24.13~233314695~233314695~47.32~-14.56~233314695~~~-19.40~-0.08~~CNY~0~___D__F__N~12.00~1461";
v_sz000002="51~万  科Ａ~000002~9.24~9.18~9.00~1716210~964245~747585~9.23~2716~9.22~2902~9.21~3109~9.20~3597~9.19~1383~9.24~768~9.25~615~9.26~3288~9.27~1338~9.28~7369~~20240521095754~0.06~0.65~9.31~8.93~9.24/1716210/1567482174~1716210~156748~1.77~10.65~~9.31~8.93~4.14~897.84~1102.40~0.44~10.10~8.26~2.31~329~9.13~-76.14~9.06~~~1.33~156748.2174~0.0000~0~ ~GP-A~-11.66~23.86~7.31~4.13~1.23~15.11~6.45~22.87~34.30~-6.67~9716935865~11930709471~1.21~-33.31~9716935865~~~-33.98~1.09~~CNY~0~~9.30~-12192";
v_sz000651="51~格力电器~000651~41.62~41.88~41.80~100035~38920~60639~41.62~2292~41.61~56~41.60~472~41.59~129~41.58~233~41.63~17~41.64~102~41.65~50~41.66~49~41.67~3~~20240521095754~-0.26~-0.62~41.86~41.50~41.62/100035/416699002~100035~41670~0.18~7.92~~41.86~41.50~0.86~2323.71~2343.79~1.93~46.07~37.69~2.43~2961~41.66~12.53~8.08~~~0.55~41669.9003~0.0000~0~ ~GP-A~29.38~-2.39~2.40~24.34~7.47~43.83~30.78~-2.46~4.05~9.64~5583149620~5631405741~87.01~15.55~5583149620~~~21.69~-0.10~~CNY~0~~41.56~1931";