v_sz000625="51~长安汽车~000625~14.50~14.54~14.40~363121~185385~174944~14.50~498~14.49~330~14.48~1606~14.47~2583~14.46~3365~14.51~22~14.52~1721~14.53~1167~14.54~1724~14.55~4767~~20240522100048~-0.04~-0.28~14.56~14.36~14.50/363121/524840922~363121~52484~0.44~26.07~~14.56~14.36~1.38~1191.03~1438.01~1.96~15.99~13.09~1.91~-1019~14.45~31.04~12.69~~~1.95~52484.0922~0.0000~0~ ~GP-A~-13.84~1.61~1.63~7.53~1.92~21.48~11.17~-3.20~-14.86~5.22~8214004680~9917289033~-5.73~9.10~8212613051~~~21.91~0.00~~CNY~0~~14.60~-9930";
v_sh603580="1~艾艾精工~603580~24.87~25.40~25.41~32972~13382~19419~24.86~75~24.85~303~24.84~133~24.83~96~24.82~89~24.87~14~24.88~961~24.89~65~24.90~69~24.91~10~~20240522100046~-0.53~-2.09~25.69~24.69~24.87/32972/82384356~32972~8238~2.52~1050.91~~25.69~24.69~3.94~32.50~32.50~7.38~27.94~22.86~1.91~-423~24.99~659.21~1391.02~~~1.24~8238.4356~0.0000~0~ ~GP-A~67.02~-0.16~0.00~0.70~0.33~33.01~6.72~-6.96~17.09~182.29~130673200~130673200~-23.31~78.15~130673200~~~77.64~-0.48~~CNY~0~___D__F__N~24.80~506";
v_sz002085="51~万丰奥威~002085~18.00~18.00~18.00~494711~237895~256285~17.99~24~17.98~381~17.97~214~17.96~433~17.95~469~18.00~459~18.01~761~18.02~505~18.03~302~18.04~297~~20240522100048~0.00~0.00~18.27~17.72~18.00/494711/891063902~494711~89106~2.33~52.37~~18.27~17.72~3.06~382.19~382.19~5.57~19.80~16.20~1.15~-803~18.01~42.13~52.57~~~2.08~89106.3902~0.0000~0~ ~GP-A~264.37~11.04~0.54~10.64~5.94~18.88~4.48~9.82~12.01~188.46~2123297520~2123297520~-20.88~202.52~2123297520~~~206.49~0.22~~CNY~0~~17.90~1877";
v_sz000989="51~ST九芝~000989~7.72~7.70~7.68~24768~13758~11007~7.71~2584~7.70~1938~7.69~1700~7.68~1660~7.67~4258~7.72~213~7.73~1882~7.74~520~7.75~360~7.76~444~~20240522100048~0.02~0.26~7.73~7.66~7.72/24768/19053028~24768~1905~0.36~23.59~~7.73~7.66~0.91~53.58~66.08~1.61~8.09~7.32~1.15~8721~7.69~11.42~22.22~~~1.27~1905.3028~0.0000~0~ ~GP-A~-23.72~-4.69~5.18~6.84~4.86~15.50~7.20~-3.62~-10.44~-11.47~694034953~855942012~56.05~-28.65~694034953~~~-34.85~0.00~~CNY~0~D~7.65~2880";
v_sz300641="51~正丹股份~300641~26.35~26.91~26.95~203715~90830~112810~26.35~20~26.33~21~26.32~113~26.31~107~26.30~266~26.44~2~26.45~68~26.46~4~26.48~42~26.49~32~~20240522100048~-0.56~-2.08~27.44~25.76~26.35/203715/538884407~203715~53888~4.01~233.51~~27.44~25.76~6.24~133.93~133.96~8.75~32.29~21.53~2.11~379~26.45~56.77~1356.50~~~1.39~53888.4407~0.0000~0~ A~GP-A-CYB~367.20~-4.53~0.18~3.63~2.57~28.86~2.83~10.34~101.15~619.95~508288204~508370929~56.15~392.52~508288204~~~413.65~0.42~~CNY~0~~26.25~598";
v_sz002424="51~ST百灵~002424~4.13~4.23~4.02~438894~248733~190156~4.12~2589~4.11~2358~4.10~2315~4.09~2025~4.08~2615~4.13~238~4.14~4751~4.15~3500~4.16~2593~4.17~1546~~20240522100048~-0.10~-2.36~4.17~4.02~4.13/438894/178251511~438894~17825~3.58~-12.81~~4.17~4.02~3.55~50.67~58.28~1.68~4.44~4.02~4.13~-726~4.06~28.19~-14.06~~~0.94~17825.1511~0.0000~0~ ~GP-A~-49.08~-11.94~0.00~-13.08~-5.82~9.22~4.02~-25.45~-36.85~-47.19~1226816112~1411200000~-2.96~-47.79~1226816112~~~-51.01~0.00~~CNY~0~D~4.03~10272";
v_sz300177="51~中海达~300177~6.99~6.98~6.85~182470~86280~96126~6.98~481~6.96~113~6.95~238~6.94~162~6.93~351~6.99~220~7.00~612~7.01~1113~7.02~1400~7.03~1033~~20240522100048~0.01~0.14~7.02~6.73~6.99/182470/125467347~182470~12547~3.01~-12.16~~7.02~6.73~4.15~42.38~52.02~3.18~8.38~5.58~1.86~-3033~6.88~-32.85~-12.19~~~1.87~12546.7347~0.0000~0~ A~GP-A-CYB~-2.78~4.64~0.00~-26.18~-20.15~8.50~3.40~-10.15~57.08~53.63~606267406~744169066~-53.00~7.87~606267406~~~8.04~0.58~~CNY~0~~7.08~-1086";
v_sz000099="51~中信海直~000099~21.19~21.72~21.40~388508~156503~231710~21.19~9~21.18~264~21.17~448~21.16~268~21.15~675~21.20~240~21.21~96~21.22~155~21.23~164~21.24~123~~20240522100048~-0.53~-2.44~21.53~21.06~21.19/388508/825412495~388508~82541~5.47~64.72~~21.53~21.06~2.16~150.49~164.39~3.21~23.89~19.55~2.17~886~21.25~49.19~68.75~~~1.96~82541.2495~0.0000~0~ ~GP-A~143.06~4.29~0.39~4.90~3.98~24.76~7.17~-0.51~-4.45~120.78~710215136~775770137~36.28~149.65~710215136~~~167.79~0.24~~CNY~0~~21.10~1791";
v_sh600905="1~三峡能源~600905~4.66~4.64~4.64~147319~110442~36518~4.66~20603~4.65~18329~4.64~22016~4.63~24386~4.62~23251~4.67~32780~4.68~44979~4.69~35844~4.70~29152~4.71~13876~~20240522100047~0.02~0.43~4.67~4.63~4.66/147319/68529699~147319~6853~0.11~18.57~~4.67~4.63~0.86~633.19~1333.75~1.57~5.10~4.18~1.22~-48046~4.65~13.77~18.57~~~0.64~6852.9699~0.0000~0~ ~GP-A~6.64~-0.21~1.63~8.44~2.58~5.41~4.08~-0.64~-2.31~1.08~13587856566~28621259200~-18.12~-9.34~13587856566~~~-13.77~-0.21~~CNY~0~___D__F__N~4.60~28728";
v_sh600900="1~长江电力~600900~26.16~26.10~26.16~145959~76162~69675~26.16~69~26.15~200~26.14~653~26.13~200~26.12~357~26.17~1162~26.18~2824~26.19~2632~26.20~6771~26.21~802~~20240522100046~0.06~0.23~26.18~25.98~26.16/145959/380558257~145959~38056~0.06~23.20~~26.18~25.98~0.77~6280.30~6400.89~3.11~28.71~23.49~1.60~-12712~26.07~40.34~23.50~~~0.11~38055.8257~0.0000~0~ ~GP-A~12.08~2.67~3.14~13.42~4.98~26.30~21.04~3.36~0.62~3.03~24007256503~24468217716~-81.12~18.59~24007256503~~~17.74~0.19~~CNY~0~___D__F__N~26.26~-4998";