v_sz000617="51~中油资本~000617~8.95~9.06~9.01~474755~191914~282841~8.95~4649~8.94~2297~8.93~1718~8.92~982~8.91~2409~8.96~2687~8.97~2764~8.98~3755~8.99~1726~9.00~11177~~20251215161421~-0.11~-1.21~9.12~8.95~8.95/474755/427994386~474755~42799~0.38~26.27~~9.12~8.95~1.88~1131.47~1131.47~1.08~9.97~8.15~0.63~-10054~9.02~21.23~24.32~~~1.79~42799.4386~0.0000~0~ ~GP-A~32.14~-3.45~1.31~4.11~0.82~13.69~5.71~-2.72~-5.49~-19.66~12642079079~12642079079~-29.43~39.56~12642079079~~~25.30~-0.11~~CNY~0~~8.90~6595";
v_sz003040="51~楚天龙~003040~18.21~18.20~18.25~67215~38268~28947~18.20~172~18.19~231~18.18~111~18.17~20~18.16~10~18.21~49~18.22~34~18.23~93~18.24~148~18.25~206~~20251215161439~0.01~0.05~18.60~18.08~18.21/67215/123313048~67215~12331~1.47~1430.15~~18.60~18.08~2.86~83.19~83.97~5.99~20.02~16.38~1.14~14~18.35~-143.24~389.58~~~1.17~12331.3048~0.0000~0~ ~GP-A~39.65~-3.19~0.16~0.42~0.30~29.89~10.23~-5.11~-6.18~-19.64~456850258~461135972~1.30~39.22~456850258~~~17.71~0.05~~CNY~0~~18.26~-261";
v_sz002104="51~恒宝股份~002104~18.53~18.60~18.64~367820~179164~188656~18.53~990~18.52~548~18.51~701~18.50~1397~18.49~178~18.54~154~18.55~413~18.56~64~18.57~231~18.58~710~~20251215161454~-0.07~-0.38~18.90~18.50~18.53/367820/688158278~367820~68816~6.13~320.80~~18.90~18.50~2.15~111.12~131.25~6.13~20.46~16.74~1.15~2242~18.71~263.93~138.14~~~1.63~68815.8278~0.0000~0~ ~GP-A~177.44~-0.75~0.43~1.91~1.71~31.91~5.82~-1.96~-4.44~-25.37~599695004~708335154~41.63~150.07~599695004~~~134.59~0.05~~CNY~0~~18.45~317";
v_sh600698="1~湖南天雁~600698~8.89~8.95~8.95~61776~27566~34210~8.88~617~8.87~292~8.86~755~8.85~777~8.84~606~8.89~362~8.90~88~8.91~319~8.92~531~8.93~464~~20251215161426~-0.06~-0.67~8.99~8.84~8.89/61776/55083889~61776~5508~0.74~2275.07~~8.99~8.84~1.68~73.82~95.00~12.33~9.85~8.06~0.76~1283~8.92~5517.32~2307.32~~~1.25~5508.3889~0.0000~0~ ~GP-A~96.68~-1.88~0.00~0.54~0.35~14.90~4.50~-6.03~-14.11~-13.94~830345271~1068637732~26.67~15.45~830345271~~~54.88~0.00~~CNY~0~___D__F__N~8.98~-1685";
v_sz002579="51~中京电子~002579~11.94~11.89~11.64~486350~241460~244889~11.93~1347~11.92~284~11.91~444~11.90~353~11.89~451~11.94~697~11.95~1024~11.96~1310~11.97~309~11.98~813~~20251215161403~0.05~0.42~12.10~11.50~11.94/486350/574139240~486350~57414~8.34~229.73~~12.10~11.50~5.05~69.66~73.15~3.02~13.08~10.70~1.28~-1274~11.81~214.20~-83.66~~~1.52~57413.9240~0.0000~0~ ~GP-A~51.14~2.23~0.00~1.32~0.32~16.66~5.90~2.58~4.46~-8.29~583376744~612618620~-18.12~39.49~583376744~~~25.29~0.17~~CNY~0~~12.00~-2215";
v_sz002987="51~京北方~002987~18.95~19.05~18.94~72417~34391~38027~18.94~273~18.93~47~18.92~149~18.91~344~18.90~810~18.95~125~18.96~19~18.97~96~18.98~147~18.99~132~~20251215161409~-0.10~-0.52~19.25~18.88~18.95/72417/138128952~72417~13813~0.86~49.89~~19.25~18.88~1.94~159.85~164.38~5.64~20.96~17.15~0.95~1104~19.07~50.64~52.75~~~1.75~13812.8952~0.0000~0~ ~GP-A~89.77~-0.73~0.94~11.31~9.42~28.40~8.82~-1.66~-3.90~-16.19~843547325~867460152~51.54~41.49~843547325~~~68.99~0.00~~CNY~0~I~18.88~200";
v_sz002366="51~融发核电~002366~7.51~7.79~7.70~1147801~445829~701972~7.50~16565~7.49~1751~7.48~2074~7.47~774~7.46~2473~7.51~3247~7.52~1122~7.53~3647~7.54~1924~7.55~1248~~20251215161415~-0.28~-3.59~7.74~7.51~7.51/1147801/871451311~1147801~87145~9.14~-215.65~~7.74~7.51~2.95~94.36~156.28~3.42~8.57~7.01~1.31~12449~7.59~-159.92~-1276.42~~~1.26~87145.1311~0.0000~0~ ~GP-A~63.62~3.02~0.00~-1.59~-1.11~10.18~4.10~2.74~-3.47~-2.21~1256464390~2080937640~35.75~44.70~1256464390~~~44.98~-0.13~~CNY~0~~7.45~2654";
v_sz002130="51~沃尔核材~002130~26.78~28.04~27.55~777573~280536~497037~26.78~228~26.77~2295~26.76~731~26.75~1292~26.74~404~26.79~789~26.80~794~26.81~92~26.82~153~26.83~1813~~20251215161500~-1.26~-4.49~27.93~26.73~26.78/777573/2128021023~777573~212802~6.79~33.26~~27.93~26.73~4.28~306.50~337.40~5.47~30.84~25.24~1.12~1309~27.37~30.79~39.81~~~1.80~212802.1023~0.0000~0~ ~GP-A~6.63~0.87~0.51~16.43~9.36~34.97~14.67~5.18~4.12~-1.00~1144511751~1259898562~15.24~25.93~1144511751~~~30.80~-0.15~~CNY~0~~26.70~1618";
v_sz300059="51~东方财富~300059~22.85~23.02~22.81~1866631~912331~954300~22.85~8840~22.84~2975~22.83~4118~22.82~2257~22.81~3139~22.86~1025~22.87~1468~22.88~3026~22.89~1352~22.90~1473~~20251215161436~-0.17~-0.74~23.24~22.71~22.85/1866631/4284568228~1866631~428457~1.40~28.51~~23.24~22.71~2.30~3056.50~3611.22~4.06~27.62~18.42~0.63~12985~22.95~29.77~37.58~~~2.12~428456.8228~85.9160~376~ A~GP-A-CYB~-11.30~-3.34~0.26~14.25~3.33~29.36~18.12~-1.04~-6.77~-15.21~13376386008~15804037675~43.76~-1.55~13376386008~~~-13.28~-0.09~~CNY~0~I~22.80~7695";
v_sz002721="51~金一文化~002721~3.09~3.09~3.08~392053~199699~192354~3.09~1460~3.08~6095~3.07~3367~3.06~3111~3.05~5507~3.10~10831~3.11~7855~3.12~15336~3.13~10959~3.14~14656~~20251215161445~0.00~0.00~3.15~3.05~3.09/392053/121711318~392053~12171~1.47~-343.94~~3.15~3.05~3.24~82.17~82.17~4.00~3.40~2.78~1.09~-40097~3.10~-162.97~565.18~~~0.61~12171.1318~0.0000~0~ ~GP-A~15.30~-3.74~0.00~-1.16~-0.69~5.23~2.26~-8.58~-10.69~-20.16~2659378615~2659378615~-50.64~16.17~2659378615~~~19.31~0.00~~CNY~0~~3.15~-15617";