v_sz000617="51~中油资本~000617~8.96~9.06~9.01~401053~171242~229770~8.96~15755~8.95~6765~8.94~1296~8.93~1510~8.92~1249~8.97~5241~8.98~3492~8.99~2583~9.00~16039~9.01~1192~~20251215143630~-0.10~-1.10~9.12~8.96~8.96/401053/361966718~401053~36197~0.32~26.30~~9.12~8.96~1.77~1132.73~1132.73~1.08~9.97~8.15~0.59~-1972~9.03~21.26~24.35~~~1.79~36196.6718~0.0000~0~ ~GP-A~32.29~-3.34~1.31~4.11~0.82~13.69~5.71~-2.61~-5.39~-19.57~12642079079~12642079079~-3.58~39.72~12642079079~~~25.44~-0.33~~CNY~0~~8.90~7034";
v_sz002721="51~金一文化~002721~3.10~3.09~3.08~332571~185361~147203~3.10~6182~3.09~8743~3.08~4240~3.07~2657~3.06~3746~3.11~8478~3.12~16332~3.13~10973~3.14~15233~3.15~16075~~20251215143630~0.01~0.32~3.15~3.05~3.10/332571/103318567~332571~10332~1.25~-345.05~~3.15~3.05~3.24~82.44~82.44~4.02~3.40~2.78~1.02~-41523~3.11~-163.49~567.00~~~0.61~10331.8567~0.0000~0~ ~GP-A~15.67~-3.43~0.00~-1.16~-0.69~5.23~2.26~-8.28~-10.40~-19.90~2659378615~2659378615~-44.81~16.54~2659378615~~~19.69~-0.32~~CNY~0~~3.16~-18866";
v_sz002987="51~京北方~002987~18.97~19.05~18.94~65466~31591~33870~18.96~394~18.95~297~18.94~128~18.93~80~18.92~147~18.97~35~18.98~44~18.99~72~19.00~32~19.01~22~~20251215143627~-0.08~-0.42~19.25~18.88~18.97/65466/124945745~65466~12495~0.78~49.94~~19.25~18.88~1.94~160.02~164.56~5.65~20.96~17.15~0.95~841~19.09~50.69~52.81~~~1.75~12494.5745~0.0000~0~ ~GP-A~89.97~-0.63~0.94~11.31~9.42~28.40~8.82~-1.56~-3.80~-16.10~843547325~867460152~67.23~41.64~843547325~~~69.16~-0.16~~CNY~0~I~18.90~661";
v_sz002342="51~巨力索具~002342~7.27~7.25~7.21~267175~134933~132239~7.26~3527~7.25~2320~7.24~1061~7.23~735~7.22~374~7.27~263~7.28~1133~7.29~1017~7.30~2795~7.31~1146~~20251215143630~0.02~0.28~7.39~7.19~7.27/267175/195901635~267175~19590~2.80~-224.69~~7.39~7.19~2.76~69.41~69.79~2.86~7.98~6.53~0.98~1663~7.33~473.13~-152.22~~~1.26~19590.1635~0.0000~0~ ~GP-A~125.08~-2.42~0.00~-1.27~-0.58~9.68~3.00~-0.14~-5.83~-9.91~954690000~960000000~11.57~13.77~954690000~~~89.32~-0.14~~CNY~0~~7.32~-3963";
v_sh600571="1~信雅达~600571~14.91~14.96~14.88~50742~24205~26518~14.91~34~14.90~189~14.89~127~14.88~251~14.87~68~14.92~58~14.93~180~14.94~169~14.95~205~14.96~299~~20251215143630~-0.05~-0.33~15.08~14.77~14.91/50742/75817738~50742~7582~1.11~69.27~~15.08~14.77~2.07~68.25~69.53~5.80~16.46~13.46~0.82~-242~14.94~232.02~96.34~~~1.42~7581.7738~0.0000~0~ ~GP-A~19.16~-3.93~0.32~8.38~5.33~23.71~10.87~-8.81~-8.70~-17.90~457751703~466318309~-15.32~3.95~457751703~~~-0.75~-0.27~~CNY~0~___D__F__N~14.99~-1310";
v_sh600744="1~华银电力~600744~6.15~6.28~6.28~359298~139537~219745~6.15~14495~6.14~5467~6.13~3900~6.12~2130~6.11~703~6.16~181~6.17~2924~6.18~1806~6.19~1218~6.20~2174~~20251215143630~-0.13~-2.07~6.29~6.15~6.15/359298/222920594~359298~22292~1.77~59.44~~6.29~6.15~2.23~124.91~124.91~8.78~6.91~5.65~1.12~18392~6.20~26.27~-110.83~~~1.18~22292.0594~0.0000~0~ ~GP-A~97.75~1.49~0.00~10.83~0.83~9.28~2.86~0.16~-6.25~-8.35~2031124274~2031124274~52.55~86.36~2031124274~~~73.24~-0.16~~CNY~0~___D__F__N~6.10~4128";
v_sz002263="51~大东南~002263~3.31~3.31~3.29~233623~127783~105835~3.31~3518~3.30~7195~3.29~5367~3.28~4505~3.27~2694~3.32~15151~3.33~15472~3.34~7112~3.35~7536~3.36~6068~~20251215143627~0.00~0.00~3.33~3.25~3.31/233623/77007147~233623~7701~1.24~122.32~~3.33~3.25~2.42~62.17~62.17~2.25~3.64~2.98~0.64~-28060~3.30~386.70~339.31~~~1.38~7700.7147~0.0000~0~ ~GP-A~33.47~-4.61~0.00~1.84~1.73~4.85~2.02~-5.43~-14.25~-21.93~1878345100~1878360100~-37.60~24.91~1878345100~~~10.33~-0.30~~CNY~0~~3.25~15550";
v_sz002104="51~恒宝股份~002104~18.53~18.60~18.64~336261~166209~170016~18.52~556~18.51~1001~18.50~2259~18.49~156~18.48~224~18.53~269~18.54~79~18.55~24~18.56~120~18.57~95~~20251215143630~-0.07~-0.38~18.90~18.51~18.53/336261/629698973~336261~62970~5.61~320.80~~18.90~18.51~2.10~111.12~131.25~6.13~20.46~16.74~1.16~3609~18.73~263.93~138.14~~~1.63~62969.8973~0.0000~0~ ~GP-A~177.44~-0.75~0.43~1.91~1.71~31.91~5.82~-1.96~-4.44~-25.37~599695004~708335154~75.45~150.07~599695004~~~134.59~-0.22~~CNY~0~~18.60~-418";
v_sz001236="51~弘业期货~001236~10.31~10.38~10.27~56515~25337~31178~10.31~110~10.30~657~10.29~63~10.28~283~10.27~254~10.32~118~10.33~471~10.34~13~10.35~272~10.36~88~~20251215143624~-0.07~-0.67~10.42~10.23~10.31/56515/58369318~56515~5837~0.75~670.51~~10.42~10.23~1.83~78.16~103.90~5.57~11.42~9.34~0.36~405~10.33~3729.02~348.36~~~1.55~5836.9318~0.0000~0~ ~GP-A~7.06~-5.41~0.10~0.83~0.12~16.77~7.36~-0.10~-7.37~-12.63~758077778~1007777778~17.39~10.15~758077778~~~-7.03~-0.29~~CNY~0~~10.25~490";
v_sz002366="51~融发核电~002366~7.52~7.79~7.70~1027488~401227~626220~7.52~9265~7.51~5816~7.50~15875~7.49~1592~7.48~2990~7.53~1375~7.54~1553~7.55~2731~7.56~1815~7.57~3187~~20251215143630~-0.27~-3.47~7.74~7.52~7.52/1027488/780989867~1027488~78099~8.18~-215.93~~7.74~7.52~2.82~94.49~156.49~3.43~8.57~7.01~1.30~24877~7.60~-160.13~-1278.12~~~1.26~78098.9867~0.0000~0~ ~GP-A~63.83~3.16~0.00~-1.59~-1.11~10.18~4.10~2.87~-3.34~-2.08~1256464390~2080937640~53.85~44.89~1256464390~~~45.17~-0.40~~CNY~0~~7.45~3144";