v_sz000600="51~建投能源~000600~8.27~8.60~8.55~308126~145399~162727~8.27~1225~8.26~865~8.25~836~8.24~371~8.23~215~8.28~996~8.29~1338~8.30~328~8.31~310~8.32~98~~20260707161448~-0.33~-3.84~8.55~8.25~8.27/308126/257689221~308126~25769~2.83~7.33~~8.55~8.25~3.49~90.15~149.13~1.23~9.46~7.74~0.87~442~8.36~6.22~7.94~~~1.15~25768.9221~1.5713~19~   A~GP-A~0.73~-5.49~3.87~15.09~6.12~12.99~6.65~-15.61~-23.07~-6.02~1090050876~1803234376~6.72~9.97~1090050876~~~11.16~0.00~~CNY~0~~8.18~1046~";
v_sh600011="1~华能国际~600011~6.80~7.01~7.01~1224427~460348~764351~6.80~2880~6.79~8098~6.78~12579~6.77~6504~6.76~4177~6.81~2494~6.82~3392~6.83~1510~6.84~2113~6.85~4193~~20260707161434~-0.21~-3.00~7.01~6.78~6.80/1224427/839073638~1224427~83907~1.11~7.67~~7.01~6.78~3.28~747.84~1067.47~1.67~7.71~6.31~0.71~20536~6.85~5.95~7.41~~~0.65~83907.3638~18.5640~273~   A~GP-A~-3.68~-5.42~5.88~10.35~3.10~9.36~6.26~-7.86~-15.11~5.26~10997709919~15698093359~42.84~-1.16~10997709919~~~-0.87~0.00~~CNY~0~___D__F__N~6.75~5566~";
v_sh601991="1~大唐发电~601991~7.00~7.39~7.22~5943068~2775887~3175338~6.99~6636~6.98~10624~6.97~3912~6.96~6774~6.95~13029~7.00~7691~7.01~6850~7.02~11462~7.03~5612~7.04~5906~~20260707161442~-0.39~-5.28~7.55~6.90~7.00/5943068/4233821124~5943068~423382~4.79~16.11~~7.55~6.90~8.80~867.73~1295.47~3.52~8.13~6.65~0.85~3454~7.12~11.19~17.54~~~1.56~423382.1124~570.9900~8157~   A~GP-A~100.57~-1.13~1.67~9.70~3.24~9.92~3.14~-16.07~-3.71~82.29~12396089106~18506710504~4.40~99.71~12396089106~~~107.53~-0.14~~CNY~0~___D__F__N~6.90~55730~";
v_sh600956="1~新天绿能~600956~6.78~7.02~7.06~106349~41400~64952~6.77~543~6.76~1076~6.75~373~6.74~101~6.73~337~6.78~429~6.79~9~6.80~618~6.81~938~6.82~354~~20260707161451~-0.24~-3.42~7.06~6.76~6.78/106349/72777857~106349~7278~0.45~19.27~~7.06~6.76~4.27~159.20~305.96~1.24~7.72~6.32~1.13~82~6.84~10.69~16.75~~~0.74~7277.7857~0.2034~3~   A~GP-A~-6.48~-3.00~2.89~6.05~1.77~11.24~6.76~-8.75~-19.29~-17.52~2348088677~4512693073~1.72~-14.29~2348088677~~~-9.96~-0.29~~CNY~0~___D__F__N~6.83~-513~";