v_sz000600="51~建投能源~000600~7.15~6.84~6.87~352047~187963~164085~7.15~798~7.14~304~7.13~443~7.12~298~7.11~256~7.16~268~7.17~1290~7.18~2121~7.19~963~7.20~2295~~20240429161451~0.31~4.53~7.18~6.86~7.15/352047/246998703~352047~24700~3.23~23.12~~7.18~6.86~4.68~77.94~129.36~1.27~7.52~6.16~2.00~-4838~7.02~12.86~77.46~~~1.17~24699.8703~0.0000~0~ ~GP-A~42.71~4.23~0.42~5.48~1.69~8.40~3.79~2.88~12.78~51.80~1090044876~1809299376~-53.54~1.42~1090044876~~~20.37~-0.28~~CNY~0~~7.10~829";
v_sh600011="1~华能国际~600011~9.22~9.42~9.36~1043366~490374~552992~9.22~3506~9.21~2341~9.20~3202~9.19~2066~9.18~3309~9.23~663~9.24~2631~9.25~2469~9.26~1845~9.27~1746~~20240429160005~-0.20~-2.12~9.38~9.06~9.22/1043366/957218954~1043366~95722~0.95~13.41~~9.38~9.06~3.40~1013.99~1447.36~2.55~10.36~8.48~1.41~5070~9.17~7.87~17.14~~~0.20~95721.8954~0.0000~0~ ~GP-A~19.74~-2.95~0.00~7.92~2.28~10.55~6.90~-9.07~0.77~9.11~10997709919~15698093359~21.32~7.21~10997709919~~~-4.95~0.00~~CNY~0~___D__F__N~9.15~3002";
v_sh601991="1~大唐发电~601991~3.02~3.06~3.11~1645412~705771~939641~3.02~9882~3.01~13935~3.00~29527~2.99~18197~2.98~14989~3.03~4510~3.04~9281~3.05~8171~3.06~15065~3.07~8821~~20240429160002~-0.04~-1.31~3.14~2.99~3.02/1645412/499374679~1645412~49937~1.33~21.84~~3.14~2.99~4.90~374.36~558.90~1.96~3.37~2.75~1.69~40682~3.03~10.49~40.94~~~0.95~49937.4679~0.0000~0~ ~GP-A~24.79~1.68~0.96~3.27~1.55~3.69~2.19~-3.21~5.96~27.43~12396089106~18506710504~30.73~-2.61~12396089106~~~-1.98~-0.33~~CNY~0~___D__F__N~3.12~-12229";
v_sh600956="1~新天绿能~600956~8.62~8.66~8.62~66937~33170~33767~8.62~284~8.61~540~8.60~619~8.59~764~8.58~335~8.63~162~8.64~1109~8.65~456~8.66~1174~8.67~1025~~20240429160007~-0.04~-0.46~8.67~8.53~8.62/66937/57699761~66937~5770~0.31~16.41~~8.67~8.53~1.62~186.66~360.93~1.66~9.53~7.79~1.10~-1384~8.62~10.84~16.35~~~0.90~5769.9761~0.0000~0~ ~GP-A~6.03~-1.60~2.24~10.14~3.41~9.44~6.88~-4.01~7.88~12.83~2165403424~4187093073~-21.40~-3.79~2165403424~~~-3.22~0.00~~CNY~0~___D__F__N~8.70~-438";