v_sz000600="51~建投能源~000600~10.13~10.13~10.13~606164~283496~322668~10.13~488~10.12~1405~10.11~985~10.10~1906~10.09~146~10.14~529~10.15~1309~10.16~1055~10.17~199~10.18~264~~20260522161454~0.00~0.00~10.35~9.95~10.13/606164/614482314~606164~61448~5.56~8.98~~10.35~9.95~3.95~110.42~182.67~1.46~11.14~9.12~0.74~1574~10.14~7.62~9.72~~~1.18~61448.2314~0.0000~0~ ~GP-A~20.17~4.11~2.27~15.09~6.12~11.15~6.34~2.01~6.97~21.17~1090050876~1803234376~19.00~36.89~1090050876~~~58.53~-0.10~~CNY~0~~10.22~-1231~";
v_sh600011="1~华能国际~600011~7.32~7.32~7.30~1054542~534829~519713~7.31~3049~7.30~5149~7.29~2977~7.28~6952~7.27~2754~7.32~1238~7.33~4972~7.34~2475~7.35~2256~7.36~1392~~20260522161411~0.00~0.00~7.38~7.23~7.32/1054542/770340940~1054542~77034~0.96~8.25~~7.38~7.23~2.05~805.03~1149.10~1.64~8.05~6.59~0.63~8548~7.30~6.41~7.97~~~0.74~77034.0940~0.0000~0~ ~GP-A~-1.88~-2.79~3.69~10.35~3.10~8.49~6.66~0.83~4.27~5.02~10997709919~15698093359~25.74~0.69~10997709919~~~2.66~0.14~~CNY~0~___D__F__N~7.39~-5991~";
v_sh601991="1~大唐发电~601991~6.89~7.05~7.00~7944991~3773574~4171417~6.89~13486~6.88~38046~6.87~7207~6.86~5859~6.85~6725~6.90~28374~6.91~8356~6.92~5173~6.93~1892~6.94~2473~~20260522161427~-0.16~-2.27~7.16~6.68~6.89/7944991/5496920153~7944991~549692~6.41~15.86~~7.16~6.68~6.81~854.09~1275.11~3.46~7.76~6.35~0.72~25055~6.92~11.02~17.26~~~1.40~549692.0153~0.0000~0~ ~GP-A~97.42~-13.01~1.70~9.70~3.24~8.64~3.02~24.37~67.64~89.81~12396089106~18506710504~21.31~112.46~12396089106~~~117.14~0.00~~CNY~0~___D__F__N~6.80~41299~";
v_sh600956="1~新天绿能~600956~8.45~8.57~8.73~174622~77331~97291~8.44~950~8.43~1665~8.42~193~8.41~293~8.40~1618~8.45~1098~8.46~303~8.47~52~8.48~166~8.49~537~~20260522161500~-0.12~-1.40~8.74~8.32~8.45/174622/147621411~174622~14762~0.74~24.02~~8.74~8.32~4.90~198.41~381.32~1.54~9.43~7.71~0.68~2563~8.45~13.32~20.88~~~0.62~14762.1411~0.0000~0~ ~GP-A~16.55~-2.65~2.32~6.05~1.77~11.24~7.16~-1.97~1.20~15.75~2348088677~4512693073~37.28~9.46~2348088677~~~9.31~0.24~~CNY~0~___D__F__N~8.50~-611~";