v_sz000600="51~建投能源~000600~8.00~7.97~7.95~177384~85521~91863~8.00~1761~7.99~845~7.98~1436~7.97~660~7.96~915~8.01~3671~8.02~4674~8.03~3696~8.04~1402~8.05~1979~~20260828161403~0.03~0.38~8.03~7.89~8.00/177384/141333239~177384~14133~1.63~8.20~~8.03~7.89~1.76~87.20~144.26~1.17~8.77~7.17~1.16~-9805~7.97~9.29~7.68~~~1.11~14133.3239~17.9200~224~   A~GP-A~-2.56~0.63~4.00~15.09~6.12~12.99~6.65~-2.79~-6.32~-36.36~1090050876~1803234376~-46.60~2.83~1090050876~~~15.77~-0.12~~CNY~0~~8.08~-2644~";
v_sh600011="1~华能国际~600011~6.78~6.76~6.72~516717~287837~228880~6.77~7643~6.76~10475~6.75~4412~6.74~5726~6.73~5672~6.78~27~6.79~8708~6.80~18491~6.81~11853~6.82~8135~~20260828161456~0.02~0.30~6.81~6.71~6.78/516717/349171718~516717~34917~0.47~9.07~~6.81~6.71~1.48~745.64~1064.33~1.65~7.44~6.08~0.89~-13286~6.76~8.08~7.39~~~0.56~34917.1718~49.0194~723~   A~GP-A~-3.97~2.73~5.90~8.50~2.68~9.36~6.26~-0.88~-5.70~-18.80~10997709919~15698093359~-16.37~-9.48~10997709919~~~-2.16~-0.15~~CNY~0~___D__F__N~6.69~13440~";
v_sh601991="1~大唐发电~601991~5.89~5.95~5.90~1523591~603810~919782~5.89~7567~5.88~57292~5.87~13494~5.86~9408~5.85~19116~5.90~26598~5.91~15257~5.92~14897~5.93~21437~5.94~12349~~20260828161459~-0.06~-1.01~5.95~5.88~5.89/1523591/899852761~1523591~89985~1.23~13.11~~5.95~5.88~1.18~730.13~1090.05~2.89~6.55~5.36~0.75~16339~5.91~9.89~14.76~~~1.51~89985.2761~331.1947~5623~   A~GP-A~73.39~1.25~2.51~9.70~3.24~9.83~3.20~-7.78~1.25~-32.43~12396089106~18506710504~8.28~73.64~12396089106~~~80.56~0.17~~CNY~0~___D__F__N~5.95~-32407~";
v_sh600956="1~新天绿能~600956~7.18~7.17~7.13~52976~27357~25619~7.18~248~7.17~252~7.16~474~7.15~527~7.14~262~7.19~415~7.20~851~7.21~1269~7.22~1047~7.23~298~~20260828161440~0.01~0.14~7.22~7.13~7.18/52976/37979067~52976~3798~0.23~19.06~~7.22~7.13~1.26~168.59~323.12~1.32~7.89~6.45~0.77~-2117~7.17~12.61~17.69~~~0.66~3797.9067~0.0000~0~   A~GP-A~1.84~2.43~2.79~6.54~1.87~11.04~6.40~3.46~-1.10~-22.04~2348088677~4500267473~-37.52~-2.71~2348088677~~~-4.39~0.00~~CNY~0~___D__F__N~7.27~-589~";