v_sz000592="51~平潭发展~000592~13.51~12.85~12.86~4620852~2435212~2185639~13.50~9593~13.49~2496~13.48~1922~13.47~979~13.46~906~13.51~3311~13.52~13795~13.53~5259~13.54~2141~13.55~6965~~20251212161454~0.66~5.14~13.75~12.59~13.51/4620852/6146838748~4620852~614684~24.13~-241.31~~13.75~12.59~9.03~258.73~260.98~13.61~14.14~11.57~0.97~-15575~13.30~626.75~-223.41~~~0.81~614683.8748~0.0000~0~ ~GP-A~370.73~13.82~0.00~-5.64~-4.73~13.75~2.52~25.91~24.17~303.28~1915092449~1931780892~-32.88~311.89~1915092449~~~327.53~0.07~~CNY~0~~13.60~-12042";
v_sz002402="51~和而泰~002402~42.01~44.06~43.65~1066559~503527~563032~42.01~58~42.00~8972~41.99~422~41.98~762~41.97~352~42.02~102~42.08~26~42.10~11~42.14~20~42.16~50~~20251212161406~-2.05~-4.65~43.78~41.90~42.01/1066559/4532892300~1066559~453289~13.24~63.49~~43.78~41.90~4.27~338.53~388.46~7.39~48.47~39.65~0.98~10357~42.50~48.32~106.64~~~1.60~453289.2300~0.0000~0~ ~GP-A~133.26~-12.62~0.24~11.64~5.10~60.71~14.98~-15.64~-13.86~10.84~805830748~924694285~96.12~93.06~805830748~~~112.06~-1.01~~CNY~0~~41.95~549";
v_sz300300="51~海峡创新~300300~16.58~17.80~17.50~1753854~802900~950954~16.57~319~16.56~2329~16.55~958~16.54~964~16.53~111~16.58~11987~16.59~1751~16.60~3694~16.61~450~16.62~129~~20251212161400~-1.22~-6.85~18.13~16.56~16.58/1753854/3011689542~1753854~301169~26.30~273.13~~18.13~16.56~8.82~110.56~110.56~77.94~21.36~14.24~0.91~-13330~17.17~-481.04~1946.53~~~1.40~301168.9542~58.8590~355~ A~GP-A-CYB~475.69~-6.75~0.00~28.53~4.08~19.44~2.40~3.30~9.08~205.34~666804612~666847062~-58.74~434.84~666804612~~~402.42~-0.54~~CNY~0~~16.50~5439";
v_sh603686="1~福龙马~603686~26.62~27.42~27.48~513963~221321~292642~26.61~1521~26.60~1736~26.59~239~26.58~275~26.57~132~26.62~2377~26.63~705~26.64~378~26.65~585~26.66~253~~20251212161404~-0.80~-2.92~27.69~26.56~26.62/513963/1381259089~513963~138126~12.37~77.16~~27.69~26.56~4.12~110.59~110.59~3.26~30.16~24.68~0.63~-395~26.87~73.22~76.03~~~1.23~138125.9089~0.0000~0~ ~GP-A~159.91~7.34~0.59~4.22~2.77~36.65~8.86~-3.45~-19.58~40.92~415430404~415430404~-4.82~112.25~415430404~~~170.47~0.00~~CNY~0~___D__F__N~26.56~687";
v_sh605178="1~时空科技~605178~52.25~52.87~52.83~46293~20678~25615~52.25~60~52.24~3~52.23~21~52.22~36~52.21~112~52.27~1~52.28~10~52.30~4~52.31~1~52.32~2~~20251212161428~-0.62~-1.17~53.70~51.82~52.25/46293/242755518~46293~24276~4.67~-21.38~~53.70~51.82~3.56~51.77~51.77~4.24~58.16~47.58~0.58~214~52.44~-33.43~-19.76~~~0.94~24275.5518~0.0000~0~ ~GP-A~263.60~-3.78~0.00~-19.81~-14.65~87.88~12.55~-16.06~-31.62~115.20~99080000~99080000~85.60~183.51~99080000~~~171.71~-0.17~~CNY~0~___D__F__N~52.20~411";
v_sh600635="1~大众公用~600635~6.92~6.96~6.94~930340~381731~548609~6.92~3629~6.91~10574~6.90~23166~6.89~2391~6.88~7101~6.93~809~6.94~5728~6.95~8379~6.96~7074~6.97~7580~~20251212161411~-0.04~-0.57~7.01~6.90~6.92/930340/646382511~930340~64638~3.85~35.07~~7.01~6.90~1.58~167.38~204.31~2.25~7.66~6.26~0.40~17291~6.95~29.48~87.63~~~1.43~64638.2511~0.0000~0~ ~GP-A~56.77~-6.74~0.52~6.42~2.91~8.40~3.20~-15.92~0.14~62.44~2418791675~2952434675~22.62~76.80~2418791675~~~48.69~-0.14~~CNY~0~___D__F__N~6.98~-6335";
v_sz002407="51~多氟多~002407~29.44~32.03~32.27~1946323~844320~1102003~29.43~218~29.42~1342~29.41~64~29.40~1333~29.39~7~29.44~4579~29.45~881~29.46~380~29.47~276~29.48~174~~20251212161433~-2.59~-8.09~32.60~28.83~29.44/1946323/5759813798~1946323~575981~18.01~-142.58~~32.60~28.83~11.77~318.11~350.46~4.24~35.23~28.83~1.78~-3326~29.59~336.75~-113.61~~~1.38~575981.3798~0.0000~0~ ~GP-A~149.39~-4.91~0.66~-2.97~-1.80~41.99~9.90~-14.79~-23.11~66.61~1080550826~1190432569~-35.94~141.81~1080550826~~~119.78~0.51~~CNY~0~~29.50~-2167";
v_sz000555="51~神州信息~000555~16.27~16.35~16.29~274417~125275~149142~16.27~652~16.26~269~16.25~320~16.24~53~16.23~94~16.28~745~16.29~873~16.30~237~16.31~140~16.32~4~~20251212161500~-0.08~-0.49~16.42~16.01~16.27/274417/445428183~274417~44543~2.82~-30.95~~16.42~16.01~2.51~158.13~158.76~2.86~17.99~14.72~0.65~-611~16.23~-111.49~-30.29~~~1.80~44542.8183~0.0000~0~ ~GP-A~45.27~-4.46~0.00~-9.26~-3.87~23.03~9.33~-7.19~-9.86~17.22~971903562~975774437~-18.04~12.13~971903562~~~15.64~-0.06~~CNY~0~~16.20~665";
v_sz002759="51~天际股份~002759~32.27~34.55~34.76~813586~396141~417445~32.26~41~32.25~66~32.24~29~32.23~75~32.22~10~32.27~131~32.28~90~32.29~92~32.30~237~32.31~582~~20251212161451~-2.28~-6.60~35.43~31.50~32.27/813586/2644946092~813586~264495~16.24~-12.70~~35.43~31.50~11.37~161.65~161.80~5.23~38.01~31.10~1.15~-911~32.51~-119.59~-11.89~~~1.59~264494.6092~0.0000~0~ ~GP-A~267.96~-10.91~0.00~-41.16~-21.42~51.25~6.09~-28.34~-28.98~81.29~500942093~501382605~-67.33~274.36~500942093~~~213.61~0.06~~CNY~0~~32.32~-872";
v_sh601360="1~三六零~601360~11.59~11.54~11.54~1019744~489530~530214~11.59~2010~11.58~6063~11.57~4051~11.56~4307~11.55~3922~11.60~4985~11.61~1703~11.62~3287~11.63~5916~11.64~2135~~20251212161418~0.05~0.43~11.69~11.48~11.59/1019744/1180389528~1019744~118039~1.46~-127.33~~11.69~11.48~1.82~811.25~811.25~2.76~12.69~10.39~0.70~2327~11.58~-497.74~-74.17~~~1.59~118038.9528~0.0000~0~ ~GP-A~14.19~-6.61~1.73~-2.17~-1.71~14.39~8.78~-14.90~-5.70~6.82~6999557879~6999557879~6.06~5.46~6999557879~~~-8.52~0.09~~CNY~0~___D__F__N~11.50~6753";