v_sz000592="51~平潭发展~000592~13.51~12.85~12.86~4620852~2435212~2185639~13.50~9593~13.49~2496~13.48~1922~13.47~979~13.46~906~13.51~3311~13.52~13795~13.53~5259~13.54~2141~13.55~6965~~20251212161454~0.66~5.14~13.75~12.59~13.51/4620852/6146838748~4620852~614684~24.13~-241.31~~13.75~12.59~9.03~258.73~260.98~13.61~14.14~11.57~0.97~-15575~13.30~626.75~-223.41~~~0.81~614683.8748~0.0000~0~ ~GP-A~370.73~13.82~0.00~-5.64~-4.73~13.75~2.52~25.91~24.17~303.28~1915092449~1931780892~-32.88~311.89~1915092449~~~327.53~0.07~~CNY~0~~13.60~-12042";
v_sh601929="1~吉视传媒~601929~3.47~3.51~3.50~1178576~468774~709803~3.46~14717~3.45~39673~3.44~19238~3.43~29666~3.42~8527~3.47~17974~3.48~28757~3.49~15969~3.50~10494~3.51~7108~~20251212161401~-0.04~-1.14~3.50~3.43~3.47/1178576/408008018~1178576~40801~3.42~-24.14~~3.50~3.43~1.99~119.61~121.10~2.42~3.86~3.16~0.84~31519~3.46~-26.21~-26.05~~~1.41~40800.8018~0.0000~0~ ~GP-A~85.56~-3.07~0.00~-10.02~-4.07~6.50~1.50~-9.87~-14.53~-39.86~3446911568~3489788168~16.41~72.64~3489788168~~~36.61~0.29~~CNY~0~___D__F__N~3.40~23566";
v_sh603686="1~福龙马~603686~26.62~27.42~27.48~513963~221321~292642~26.61~1521~26.60~1736~26.59~239~26.58~275~26.57~132~26.62~2377~26.63~705~26.64~378~26.65~585~26.66~253~~20251212161404~-0.80~-2.92~27.69~26.56~26.62/513963/1381259089~513963~138126~12.37~77.16~~27.69~26.56~4.12~110.59~110.59~3.26~30.16~24.68~0.63~-395~26.87~73.22~76.03~~~1.23~138125.9089~0.0000~0~ ~GP-A~159.91~7.34~0.59~4.22~2.77~36.65~8.86~-3.45~-19.58~40.92~415430404~415430404~-4.82~112.25~415430404~~~170.47~0.00~~CNY~0~___D__F__N~26.56~687";
v_sh601138="1~工业富联~601138~61.75~62.30~61.00~1685144~806910~878234~61.75~2438~61.74~222~61.73~149~61.72~142~61.71~21~61.76~348~61.77~823~61.78~1251~61.79~1359~61.80~1960~~20251212161418~-0.55~-0.88~62.50~59.86~61.75/1685144/10301366982~1685144~1030137~0.85~40.12~~62.50~59.86~4.24~12262.43~12262.43~7.59~68.53~56.07~0.78~-2769~61.13~40.90~52.82~~~1.96~1030136.6982~0.0000~0~ ~GP-A~196.02~1.03~1.04~18.92~6.85~83.88~13.94~1.70~-3.92~4.59~19858183781~19858183781~-31.78~205.54~19858183781~~~184.56~-0.02~~CNY~0~___D__F__N~61.70~783";
v_sz300274="51~阳光电源~300274~174.98~174.05~177.00~815469~417007~398462~174.80~3~174.65~23~174.51~14~174.50~22~174.48~4~174.98~53~174.99~183~175.00~2552~175.01~18~175.02~15~~20251212161415~0.93~0.53~178.58~170.20~174.98/815469/14156952506~815469~1415695~5.13~23.68~~178.58~170.20~4.81~2781.67~3627.71~8.07~208.86~139.24~1.23~-2755~173.60~22.90~32.87~~~2.16~1415695.2506~293.9664~168~ A~GP-A-CYB~143.64~-3.86~1.15~34.07~12.84~209.88~50.97~-4.33~-5.42~28.29~1589709449~2073211424~-95.43~162.89~1589709449~~~126.98~0.88~~CNY~0~~175.05~-63";
v_sz002181="51~粤 传 媒~002181~8.47~8.66~8.65~331849~129066~202783~8.46~1460~8.45~1201~8.44~122~8.43~50~8.42~65~8.47~165~8.48~1773~8.49~1736~8.50~948~8.51~993~~20251212161427~-0.19~-2.19~8.66~8.47~8.47/331849/283722661~331849~28372~2.93~53.36~~8.66~8.47~2.19~96.09~98.34~2.31~9.53~7.79~1.06~-2717~8.55~63.43~327.87~~~0.98~28372.2661~0.0000~0~ ~GP-A~52.83~-5.68~0.80~4.33~3.61~13.99~4.30~-10.47~-12.14~-11.12~1134520181~1161058174~-31.92~47.00~1134520181~~~18.43~-0.24~~CNY~0~~8.40~956";
v_sz002407="51~多氟多~002407~29.44~32.03~32.27~1946323~844320~1102003~29.43~218~29.42~1342~29.41~64~29.40~1333~29.39~7~29.44~4579~29.45~881~29.46~380~29.47~276~29.48~174~~20251212161433~-2.59~-8.09~32.60~28.83~29.44/1946323/5759813798~1946323~575981~18.01~-142.58~~32.60~28.83~11.77~318.11~350.46~4.24~35.23~28.83~1.78~-3326~29.59~336.75~-113.61~~~1.38~575981.3798~0.0000~0~ ~GP-A~149.39~-4.91~0.66~-2.97~-1.80~41.99~9.90~-14.79~-23.11~66.61~1080550826~1190432569~-35.94~141.81~1080550826~~~119.78~0.51~~CNY~0~~29.50~-2167";
v_sh600089="1~特变电工~600089~23.81~22.34~22.36~4082706~2202423~1880284~23.80~3907~23.79~1449~23.78~1010~23.77~1203~23.76~4317~23.81~4881~23.82~4787~23.83~1977~23.84~1279~23.85~3882~~20251212161422~1.47~6.58~24.11~22.35~23.81/4082706/9538012448~4082706~953801~8.08~22.62~~24.11~22.35~7.88~1203.07~1203.07~1.75~24.57~20.11~2.16~-4920~23.36~16.45~29.10~~~1.44~953801.2448~0.0000~0~ ~GP-A~90.63~8.28~1.04~7.16~2.16~27.45~10.60~9.22~0.63~59.80~5052792571~5052792571~-17.15~93.11~5052792571~~~86.31~0.08~~CNY~0~___D__F__N~23.88~-4152";
v_sz000555="51~神州信息~000555~16.27~16.35~16.29~274417~125275~149142~16.27~652~16.26~269~16.25~320~16.24~53~16.23~94~16.28~745~16.29~873~16.30~237~16.31~140~16.32~4~~20251212161500~-0.08~-0.49~16.42~16.01~16.27/274417/445428183~274417~44543~2.82~-30.95~~16.42~16.01~2.51~158.13~158.76~2.86~17.99~14.72~0.65~-611~16.23~-111.49~-30.29~~~1.80~44542.8183~0.0000~0~ ~GP-A~45.27~-4.46~0.00~-9.26~-3.87~23.03~9.33~-7.19~-9.86~17.22~971903562~975774437~-18.04~12.13~971903562~~~15.64~-0.06~~CNY~0~~16.20~665";
v_sz002639="51~雪人集团~002639~18.16~16.51~17.00~1851376~976866~874510~18.16~102435~18.15~765~18.14~477~18.13~43~18.12~46~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20251212161500~1.65~9.99~18.16~16.68~18.16/1851376/3222951157~1851376~322295~28.46~337.43~~18.16~16.68~8.96~118.15~140.30~5.60~18.16~14.86~0.94~103766~17.41~268.68~389.79~~~1.17~322295.1157~0.0000~0~ ~GP-A~165.11~18.15~0.00~1.66~0.95~18.16~5.94~33.14~27.26~69.25~650619306~772602178~100.00~134.32~650619306~~~129.87~0.00~~CNY~0~~18.10~161";