v_sz000592="51~平潭发展~000592~13.51~12.85~12.86~4620852~2435212~2185639~13.50~9593~13.49~2496~13.48~1922~13.47~979~13.46~906~13.51~3311~13.52~13795~13.53~5259~13.54~2141~13.55~6965~~20251212161454~0.66~5.14~13.75~12.59~13.51/4620852/6146838748~4620852~614684~24.13~-241.31~~13.75~12.59~9.03~258.73~260.98~13.61~14.14~11.57~0.97~-15575~13.30~626.75~-223.41~~~0.81~614683.8748~0.0000~0~ ~GP-A~370.73~13.82~0.00~-5.64~-4.73~13.75~2.52~25.91~24.17~303.28~1915092449~1931780892~-32.88~311.89~1915092449~~~327.53~0.07~~CNY~0~~13.60~-12042";
v_sh600089="1~特变电工~600089~23.81~22.34~22.36~4082706~2202423~1880284~23.80~3907~23.79~1449~23.78~1010~23.77~1203~23.76~4317~23.81~4881~23.82~4787~23.83~1977~23.84~1279~23.85~3882~~20251212161422~1.47~6.58~24.11~22.35~23.81/4082706/9538012448~4082706~953801~8.08~22.62~~24.11~22.35~7.88~1203.07~1203.07~1.75~24.57~20.11~2.16~-4920~23.36~16.45~29.10~~~1.44~953801.2448~0.0000~0~ ~GP-A~90.63~8.28~1.04~7.16~2.16~27.45~10.60~9.22~0.63~59.80~5052792571~5052792571~-17.15~93.11~5052792571~~~86.31~0.08~~CNY~0~___D__F__N~23.88~-4152";
v_sh600519="1~贵州茅台~600519~1420.65~1411.99~1418.00~37159~19812~17347~1420.64~2~1420.62~2~1420.61~1~1420.56~3~1420.54~1~1420.65~93~1420.66~4~1420.67~2~1420.68~2~1420.70~2~~20251212161413~8.66~0.61~1425.00~1413.57~1420.65/37159/5273563274~37159~527356~0.30~19.76~~1425.00~1413.57~0.81~17790.38~17790.38~6.92~1553.19~1270.79~1.18~-94~1419.18~20.65~20.63~~~0.66~527356.3274~0.0000~0~ ~GP-A~-5.06~-0.65~3.64~35.02~30.58~1630.39~1372.41~-2.06~-2.47~-6.75~1252270215~1252270215~-83.93~-9.88~1252270215~~~-6.19~0.00~~CNY~0~___D__F__N~1420.80~-15";
v_sh601929="1~吉视传媒~601929~3.47~3.51~3.50~1178576~468774~709803~3.46~14717~3.45~39673~3.44~19238~3.43~29666~3.42~8527~3.47~17974~3.48~28757~3.49~15969~3.50~10494~3.51~7108~~20251212161401~-0.04~-1.14~3.50~3.43~3.47/1178576/408008018~1178576~40801~3.42~-24.14~~3.50~3.43~1.99~119.61~121.10~2.42~3.86~3.16~0.84~31519~3.46~-26.21~-26.05~~~1.41~40800.8018~0.0000~0~ ~GP-A~85.56~-3.07~0.00~-10.02~-4.07~6.50~1.50~-9.87~-14.53~-39.86~3446911568~3489788168~16.41~72.64~3489788168~~~36.61~0.29~~CNY~0~___D__F__N~3.40~23566";
v_sz002639="51~雪人集团~002639~18.16~16.51~17.00~1851376~976866~874510~18.16~102435~18.15~765~18.14~477~18.13~43~18.12~46~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20251212161500~1.65~9.99~18.16~16.68~18.16/1851376/3222951157~1851376~322295~28.46~337.43~~18.16~16.68~8.96~118.15~140.30~5.60~18.16~14.86~0.94~103766~17.41~268.68~389.79~~~1.17~322295.1157~0.0000~0~ ~GP-A~165.11~18.15~0.00~1.66~0.95~18.16~5.94~33.14~27.26~69.25~650619306~772602178~100.00~134.32~650619306~~~129.87~0.00~~CNY~0~~18.10~161";
v_sz000572="51~海马汽车~000572~9.16~9.53~9.53~2550749~1075860~1474889~9.16~5728~9.15~7454~9.14~2203~9.13~3616~9.12~2828~9.17~12184~9.18~2649~9.19~2382~9.20~2667~9.21~424~~20251212161454~-0.37~-3.88~9.60~9.13~9.16/2550749/2373374131~2550749~237337~15.53~-55.73~~9.60~9.13~4.93~150.43~150.65~8.96~10.48~8.58~0.79~1523~9.30~-151.79~-107.77~~~1.34~237337.4131~0.0000~0~ ~GP-A~119.14~-0.65~0.00~-16.08~-8.67~12.03~3.04~1.33~-16.27~89.26~1642253067~1644636426~3.61~117.06~1642253067~~~86.18~-0.22~~CNY~0~~9.10~11272";
v_sh603122="1~合富中国~603122~25.26~26.35~25.70~577610~288128~289483~25.26~1648~25.25~6700~25.24~470~25.23~182~25.22~207~25.27~117~25.28~134~25.29~984~25.30~195~25.32~209~~20251212161427~-1.09~-4.14~26.89~24.43~25.26/577610/1483013770~577610~148301~14.51~-884.19~~26.89~24.43~9.34~100.55~100.55~9.09~28.99~23.72~0.90~7568~25.67~-608.83~364.75~~~1.22~148301.3770~0.0000~0~ ~GP-A~267.15~-4.79~0.51~-1.03~-0.70~29.50~5.43~6.05~6.13~273.67~398052633~398052633~69.78~248.90~398052633~~~211.47~-0.39~~CNY~0~___D__F__N~25.20~594";
v_sh603686="1~福龙马~603686~26.62~27.42~27.48~513963~221321~292642~26.61~1521~26.60~1736~26.59~239~26.58~275~26.57~132~26.62~2377~26.63~705~26.64~378~26.65~585~26.66~253~~20251212161404~-0.80~-2.92~27.69~26.56~26.62/513963/1381259089~513963~138126~12.37~77.16~~27.69~26.56~4.12~110.59~110.59~3.26~30.16~24.68~0.63~-395~26.87~73.22~76.03~~~1.23~138125.9089~0.0000~0~ ~GP-A~159.91~7.34~0.59~4.22~2.77~36.65~8.86~-3.45~-19.58~40.92~415430404~415430404~-4.82~112.25~415430404~~~170.47~0.00~~CNY~0~___D__F__N~26.56~687";
v_sz000657="51~中钨高新~000657~24.90~24.30~24.65~959763~528581~431182~24.90~5536~24.89~275~24.88~513~24.87~3335~24.86~52~24.91~49~24.92~105~24.93~547~24.94~868~24.95~498~~20251212161415~0.60~2.47~24.90~23.63~24.90/959763/2333115946~959763~233312~7.70~53.02~~24.90~23.63~5.23~310.50~567.37~5.75~26.73~21.87~1.00~7644~24.31~50.31~60.39~~~1.52~233311.5946~0.0000~0~ ~GP-A~175.14~7.33~0.64~10.84~5.74~26.87~8.34~12.16~10.23~27.50~1246979358~2278604400~64.90~146.78~1444379219~~~148.75~0.65~~CNY~0~~25.00~-6878";
v_sz002451="51~摩恩电气~002451~10.78~9.80~9.83~601124~318438~282687~10.78~156768~10.77~923~10.76~94~10.75~73~10.74~7~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20251212161415~0.98~10.00~10.78~9.83~10.78/601124/623820334~601124~62382~13.69~360.64~~10.78~9.83~9.69~47.34~47.50~6.13~10.78~8.82~1.27~157865~10.38~505.31~265.81~~~1.35~62382.0334~0.0000~0~ ~GP-A~71.93~4.26~0.09~1.70~1.33~15.19~5.09~0.47~-21.14~57.83~439149000~440670000~100.00~54.44~439149000~~~39.64~0.00~~CNY~0~~10.73~268";