v_sz000582="51~北部湾港~000582~8.75~9.19~9.13~1242054~444836~797218~8.75~6038~8.74~1553~8.73~1784~8.72~1271~8.71~12419~8.76~7365~8.77~2606~8.78~1994~8.79~1394~8.80~4592~~20250418161430~-0.44~-4.79~9.22~8.75~8.75/1242054/1104649021~1242054~110465~6.86~16.70~~9.22~8.75~5.11~158.36~203.53~1.13~10.11~8.27~0.52~5114~8.89~16.70~16.70~~~0.91~110464.9021~0.0000~0~ ~GP-A~11.04~-16.51~3.87~6.77~3.70~11.50~6.62~-3.63~3.55~3.80~1809812651~2326085214~12.47~19.88~1809812651~~~10.98~-0.34~~CNY~0~~8.70~4533";