v_sz000565="51~渝三峡Ａ~000565~7.74~7.34~7.34~338156~205137~133018~7.73~176~7.72~424~7.71~557~7.70~917~7.69~259~7.74~237~7.75~763~7.76~1541~7.77~253~7.78~347~~20251215161415~0.40~5.45~8.05~7.26~7.74/338156/262191051~338156~26219~7.80~576.23~~8.05~7.26~10.76~33.56~33.56~2.69~8.07~6.61~3.70~-808~7.75~152.62~768.51~~~1.31~26219.1051~0.0000~0~ ~GP-A~43.47~1.71~0.19~0.47~0.31~14.73~4.22~-0.90~-8.40~-11.44~433592220~433592220~-14.76~41.63~433592220~~~26.37~0.13~~CNY~0~~7.80~-598";
v_sz002190="51~成飞集成~002190~36.26~37.04~36.81~63912~25864~38049~36.25~154~36.24~224~36.23~138~36.22~153~36.21~254~36.26~381~36.27~81~36.28~40~36.29~40~36.30~220~~20251215161409~-0.78~-2.11~36.98~36.20~36.26/63912/233160458~63912~23316~1.78~-155.08~~36.98~36.20~2.11~130.08~130.08~2.48~40.74~33.34~1.04~161~36.48~-282.65~-173.23~~~1.51~23316.0458~0.0000~0~ ~GP-A~87.49~-5.57~0.00~-1.60~-0.54~58.77~14.30~-8.62~-13.65~-11.17~358729343~358729343~9.55~99.23~358729343~~~107.56~0.00~~CNY~0~~36.20~1205";
v_sh600610="1~中毅达~600610~9.76~9.82~9.82~93665~41617~52048~9.76~81~9.75~2343~9.74~981~9.73~449~9.72~203~9.77~504~9.78~315~9.79~150~9.80~250~9.81~183~~20251215161401~-0.06~-0.61~9.97~9.73~9.76/93665/92060754~93665~9206~1.32~226.78~~9.97~9.73~2.44~69.17~104.56~92.12~10.80~8.84~0.64~2655~9.83~173.85~-742.39~~~1.47~9206.0754~0.0000~0~ ~GP-A~130.73~-2.30~0.00~40.62~4.44~18.96~3.78~-5.61~-20.52~-20.97~708726705~1071274605~48.64~22.61~708726705~~~77.45~-0.10~~CNY~0~___D__F__N~9.70~1463";
v_sz002427="51~尤夫股份~002427~6.22~6.09~6.09~201933~121719~80214~6.22~1346~6.21~3781~6.20~1718~6.19~182~6.18~635~6.23~1268~6.24~931~6.25~625~6.26~565~6.27~192~~20251215161454~0.13~2.13~6.36~6.04~6.22/201933/126244250~201933~12624~2.05~225.09~~6.36~6.04~5.25~61.25~61.29~6.47~6.70~5.48~2.55~4081~6.25~237.00~-227.56~~~1.20~12624.4250~0.0000~0~ ~GP-A~78.74~0.65~0.00~2.87~1.11~11.23~3.05~-3.86~-13.49~-13.85~984705486~985432777~36.30~43.65~984705486~~~44.99~-0.16~~CNY~0~~6.30~-794";
v_sz000420="51~吉林化纤~000420~4.11~3.97~3.95~943820~601826~341994~4.10~3878~4.09~7234~4.08~7420~4.07~4882~4.06~2302~4.11~13402~4.12~16350~4.13~16024~4.14~9407~4.15~21630~~20251215161454~0.14~3.53~4.17~3.94~4.11/943820/384618020~943820~38462~3.84~-5866.99~~4.17~3.94~5.79~101.03~101.06~2.28~4.37~3.57~1.89~-51097~4.08~232.16~364.67~~~1.13~38461.8020~0.0000~0~ ~GP-A~13.85~7.03~0.00~-0.04~-0.01~5.13~3.08~4.85~-0.96~-3.07~2458031143~2458868343~-49.84~6.48~2458031143~~~-0.96~0.24~~CNY~0~~4.16~-23330";
v_sz002651="51~利君股份~002651~12.07~12.16~12.11~336325~160169~176156~12.07~2033~12.06~1748~12.05~725~12.04~96~12.03~258~12.08~354~12.09~217~12.10~394~12.11~196~12.12~499~~20251215161418~-0.09~-0.74~12.23~11.85~12.07/336325/406798704~336325~40680~5.95~144.72~~12.23~11.85~3.13~68.25~124.74~4.45~13.38~10.94~0.90~3200~12.10~107.32~103.86~~~1.79~40679.8704~0.0000~0~ ~GP-A~66.02~-0.82~0.50~3.07~2.47~16.67~5.21~1.77~5.69~1.86~565463641~1033460000~49.08~68.58~565463641~~~64.67~0.08~~CNY~0~~12.00~1280";
v_sh601086="1~国芳集团~601086~10.42~10.25~10.31~216468~115602~100866~10.42~2321~10.41~989~10.40~1280~10.39~501~10.38~688~10.43~1214~10.44~467~10.45~1700~10.46~118~10.47~145~~20251215161407~0.17~1.66~10.65~10.30~10.42/216468/226324882~216468~22632~3.25~83.24~~10.65~10.30~3.41~69.40~69.40~4.36~11.28~9.23~0.82~2135~10.46~85.45~119.63~~~0.81~22632.4882~0.0000~0~ ~GP-A~79.93~0.10~0.76~5.24~3.00~15.69~4.23~-2.16~-9.15~-19.16~666000000~666000000~22.66~118.40~666000000~~~75.69~0.10~~CNY~0~___D__F__N~10.50~-523";
v_sh601008="1~连云港~601008~5.18~5.17~5.16~86978~48397~38581~5.17~1191~5.16~1108~5.15~1312~5.14~418~5.13~693~5.18~570~5.19~2930~5.20~7835~5.21~7463~5.22~1969~~20251215161405~0.01~0.19~5.21~5.12~5.18/86978/44972274~86978~4497~0.70~41.86~~5.21~5.12~1.74~64.27~64.27~1.56~5.69~4.65~0.75~-16045~5.17~45.39~33.71~~~0.32~4497.2274~0.0000~0~ ~GP-A~37.40~-1.15~1.16~3.72~1.67~8.58~3.48~-2.26~-8.16~-9.12~1240638006~1240638006~-62.95~34.20~1240638006~~~29.18~0.00~~CNY~0~___D__F__N~5.25~-4629";
v_sz002094="51~青岛金王~002094~7.09~7.05~7.04~124829~68032~56797~7.09~786~7.08~2384~7.07~631~7.06~340~7.05~870~7.10~532~7.11~2710~7.12~2615~7.13~3001~7.14~2933~~20251215161442~0.04~0.57~7.18~7.01~7.09/124829/88815504~124829~8882~1.81~129.15~~7.18~7.01~2.41~48.95~48.98~3.17~7.76~6.35~1.03~-6780~7.11~54.32~139.50~~~1.38~8881.5504~0.0000~0~ ~GP-A~28.91~-0.56~0.00~2.45~1.06~10.66~4.80~-3.93~-8.99~-16.09~690453549~690897549~-40.35~27.29~690453549~~~1.29~-0.14~~CNY~0~~7.18~-6091";
v_sz002165="51~红 宝 丽~002165~7.58~7.63~7.52~185119~95019~90100~7.57~693~7.56~862~7.55~1104~7.54~556~7.53~442~7.58~105~7.59~2048~7.60~1976~7.61~1093~7.62~1450~~20251215161409~-0.05~-0.66~7.62~7.28~7.58/185119/139154157~185119~13915~2.54~111.77~~7.62~7.28~4.46~55.15~55.73~2.73~8.39~6.87~1.36~-3015~7.52~111.58~95.28~~~1.38~13915.4157~0.0000~0~ ~GP-A~78.77~-2.70~0.53~2.44~0.95~13.64~3.82~-6.65~-16.34~-20.21~727629496~735269837~-29.19~39.34~727629496~~~58.91~0.13~~CNY~0~~7.66~-1120";