v_sz000565="51~渝三峡Ａ~000565~7.74~7.34~7.34~338156~205137~133018~7.73~176~7.72~424~7.71~557~7.70~917~7.69~259~7.74~237~7.75~763~7.76~1541~7.77~253~7.78~347~~20251215161415~0.40~5.45~8.05~7.26~7.74/338156/262191051~338156~26219~7.80~576.23~~8.05~7.26~10.76~33.56~33.56~2.69~8.07~6.61~3.70~-808~7.75~152.62~768.51~~~1.31~26219.1051~0.0000~0~ ~GP-A~43.47~1.71~0.19~0.47~0.31~14.73~4.22~-0.90~-8.40~-11.44~433592220~433592220~-14.76~41.63~433592220~~~26.37~0.13~~CNY~0~~7.80~-598";
v_sz002165="51~红 宝 丽~002165~7.58~7.63~7.52~185119~95019~90100~7.57~693~7.56~862~7.55~1104~7.54~556~7.53~442~7.58~105~7.59~2048~7.60~1976~7.61~1093~7.62~1450~~20251215161409~-0.05~-0.66~7.62~7.28~7.58/185119/139154157~185119~13915~2.54~111.77~~7.62~7.28~4.46~55.15~55.73~2.73~8.39~6.87~1.36~-3015~7.52~111.58~95.28~~~1.38~13915.4157~0.0000~0~ ~GP-A~78.77~-2.70~0.53~2.44~0.95~13.64~3.82~-6.65~-16.34~-20.21~727629496~735269837~-29.19~39.34~727629496~~~58.91~0.13~~CNY~0~~7.66~-1120";
v_sh601086="1~国芳集团~601086~10.42~10.25~10.31~216468~115602~100866~10.42~2321~10.41~989~10.40~1280~10.39~501~10.38~688~10.43~1214~10.44~467~10.45~1700~10.46~118~10.47~145~~20251215161407~0.17~1.66~10.65~10.30~10.42/216468/226324882~216468~22632~3.25~83.24~~10.65~10.30~3.41~69.40~69.40~4.36~11.28~9.23~0.82~2135~10.46~85.45~119.63~~~0.81~22632.4882~0.0000~0~ ~GP-A~79.93~0.10~0.76~5.24~3.00~15.69~4.23~-2.16~-9.15~-19.16~666000000~666000000~22.66~118.40~666000000~~~75.69~0.10~~CNY~0~___D__F__N~10.50~-523";
v_sz000678="51~襄阳轴承~000678~15.39~15.25~14.97~708080~356198~351882~15.39~6727~15.38~1092~15.37~856~15.36~614~15.35~770~15.40~979~15.41~516~15.42~197~15.43~343~15.44~177~~20251215161445~0.14~0.92~15.85~14.97~15.39/708080/1096230949~708080~109623~15.41~-165.37~~15.85~14.97~5.77~70.73~70.73~8.87~16.78~13.73~1.03~7847~15.48~-197.53~-199.99~~~1.16~109623.0949~0.0000~0~ ~GP-A~136.41~2.74~0.00~-5.36~-2.83~19.63~5.51~4.98~19.30~2.67~459611797~459611797~63.95~-9.52~459611797~~~113.45~-0.19~~CNY~0~~15.30~570";
v_sz000559="51~万向钱潮~000559~11.45~11.76~11.61~522142~198044~324098~11.45~4539~11.44~726~11.43~631~11.42~523~11.41~652~11.46~1887~11.47~3365~11.48~707~11.49~463~11.50~1954~~20251215161409~-0.31~-2.64~11.73~11.45~11.45/522142/604277991~522142~60428~1.58~37.67~~11.73~11.45~2.38~379.52~379.61~4.04~12.94~10.58~0.67~-1305~11.57~36.82~39.92~~~1.18~60427.7991~0.0000~0~ ~GP-A~91.79~-8.47~1.57~10.72~4.12~15.09~5.46~-9.13~-10.34~45.67~3314544214~3315358444~-8.45~66.67~3314544214~~~82.91~-0.17~~CNY~0~~11.40~2586";
v_sz002427="51~尤夫股份~002427~6.22~6.09~6.09~201933~121719~80214~6.22~1346~6.21~3781~6.20~1718~6.19~182~6.18~635~6.23~1268~6.24~931~6.25~625~6.26~565~6.27~192~~20251215161454~0.13~2.13~6.36~6.04~6.22/201933/126244250~201933~12624~2.05~225.09~~6.36~6.04~5.25~61.25~61.29~6.47~6.70~5.48~2.55~4081~6.25~237.00~-227.56~~~1.20~12624.4250~0.0000~0~ ~GP-A~78.74~0.65~0.00~2.87~1.11~11.23~3.05~-3.86~-13.49~-13.85~984705486~985432777~36.30~43.65~984705486~~~44.99~-0.16~~CNY~0~~6.30~-794";
v_sh601008="1~连云港~601008~5.18~5.17~5.16~86978~48397~38581~5.17~1191~5.16~1108~5.15~1312~5.14~418~5.13~693~5.18~570~5.19~2930~5.20~7835~5.21~7463~5.22~1969~~20251215161405~0.01~0.19~5.21~5.12~5.18/86978/44972274~86978~4497~0.70~41.86~~5.21~5.12~1.74~64.27~64.27~1.56~5.69~4.65~0.75~-16045~5.17~45.39~33.71~~~0.32~4497.2274~0.0000~0~ ~GP-A~37.40~-1.15~1.16~3.72~1.67~8.58~3.48~-2.26~-8.16~-9.12~1240638006~1240638006~-62.95~34.20~1240638006~~~29.18~0.00~~CNY~0~___D__F__N~5.25~-4629";
v_sz002640="51~跨境通~002640~4.31~4.30~4.30~349754~178624~171130~4.31~9070~4.30~10332~4.29~1733~4.28~2779~4.27~1311~4.32~6577~4.33~6311~4.34~6768~4.35~20146~4.36~18232~~20251215161433~0.01~0.23~4.36~4.23~4.31/349754/150944303~349754~15094~2.26~-14.05~~4.36~4.23~3.02~66.73~67.15~7.87~4.73~3.87~0.82~-32809~4.32~-299.33~-14.02~~~1.49~15094.4303~0.0000~0~ ~GP-A~12.24~-3.58~0.00~-56.01~-13.68~6.48~2.48~-7.51~-11.86~-24.39~1548262005~1558041330~-39.41~7.48~1548262005~~~-21.06~0.00~~CNY~0~~4.40~-6615";
v_sh600448="1~华纺股份~600448~3.11~3.06~3.03~212468~128158~84310~3.10~1816~3.09~850~3.08~798~3.07~975~3.06~708~3.11~1014~3.12~4790~3.13~5332~3.14~1715~3.15~2865~~20251215161401~0.05~1.63~3.13~3.00~3.11/212468/65494435~212468~6549~3.37~-14.31~~3.13~3.00~4.25~19.59~19.59~1.74~3.37~2.75~0.95~-10569~3.08~-18.64~-35.28~~~1.25~6549.4435~0.0000~0~ ~GP-A~17.36~-6.89~0.00~-12.14~-3.73~5.70~2.22~-8.80~-17.07~-11.40~629819662~629819662~-50.66~4.71~629819662~~~-5.76~0.32~~CNY~0~___D__F__N~3.20~-2389";
v_sz300607="51~拓斯达~300607~28.27~28.88~28.76~80204~37942~42261~28.27~111~28.26~147~28.25~157~28.24~246~28.23~75~28.28~134~28.29~93~28.30~44~28.31~94~28.32~47~~20251215161400~-0.61~-2.11~28.89~28.24~28.27/80204/228582983~80204~22858~2.42~-65.80~~28.89~28.24~2.25~93.87~134.84~4.73~34.66~23.10~0.79~324~28.50~204.98~-54.98~~~2.17~22858.2983~0.0000~0~ A~GP-A-CYB~10.91~-5.55~0.00~-7.19~-3.22~43.50~21.60~-5.45~-4.81~-26.30~332049404~476972412~28.22~-21.75~332049404~~~-16.39~-0.11~~CNY~0~~28.20~253";