v_sz000565="51~渝三峡Ａ~000565~7.74~7.34~7.34~338156~205137~133018~7.73~176~7.72~424~7.71~557~7.70~917~7.69~259~7.74~237~7.75~763~7.76~1541~7.77~253~7.78~347~~20251215161415~0.40~5.45~8.05~7.26~7.74/338156/262191051~338156~26219~7.80~576.23~~8.05~7.26~10.76~33.56~33.56~2.69~8.07~6.61~3.70~-808~7.75~152.62~768.51~~~1.31~26219.1051~0.0000~0~ ~GP-A~43.47~1.71~0.19~0.47~0.31~14.73~4.22~-0.90~-8.40~-11.44~433592220~433592220~-14.76~41.63~433592220~~~26.37~0.13~~CNY~0~~7.80~-598";
v_sh600448="1~华纺股份~600448~3.11~3.06~3.03~212468~128158~84310~3.10~1816~3.09~850~3.08~798~3.07~975~3.06~708~3.11~1014~3.12~4790~3.13~5332~3.14~1715~3.15~2865~~20251215161401~0.05~1.63~3.13~3.00~3.11/212468/65494435~212468~6549~3.37~-14.31~~3.13~3.00~4.25~19.59~19.59~1.74~3.37~2.75~0.95~-10569~3.08~-18.64~-35.28~~~1.25~6549.4435~0.0000~0~ ~GP-A~17.36~-6.89~0.00~-12.14~-3.73~5.70~2.22~-8.80~-17.07~-11.40~629819662~629819662~-50.66~4.71~629819662~~~-5.76~0.32~~CNY~0~___D__F__N~3.20~-2389";
v_sh600610="1~中毅达~600610~9.76~9.82~9.82~93665~41617~52048~9.76~81~9.75~2343~9.74~981~9.73~449~9.72~203~9.77~504~9.78~315~9.79~150~9.80~250~9.81~183~~20251215161401~-0.06~-0.61~9.97~9.73~9.76/93665/92060754~93665~9206~1.32~226.78~~9.97~9.73~2.44~69.17~104.56~92.12~10.80~8.84~0.64~2655~9.83~173.85~-742.39~~~1.47~9206.0754~0.0000~0~ ~GP-A~130.73~-2.30~0.00~40.62~4.44~18.96~3.78~-5.61~-20.52~-20.97~708726705~1071274605~48.64~22.61~708726705~~~77.45~-0.10~~CNY~0~___D__F__N~9.70~1463";
v_sz002640="51~跨境通~002640~4.31~4.30~4.30~349754~178624~171130~4.31~9070~4.30~10332~4.29~1733~4.28~2779~4.27~1311~4.32~6577~4.33~6311~4.34~6768~4.35~20146~4.36~18232~~20251215161433~0.01~0.23~4.36~4.23~4.31/349754/150944303~349754~15094~2.26~-14.05~~4.36~4.23~3.02~66.73~67.15~7.87~4.73~3.87~0.82~-32809~4.32~-299.33~-14.02~~~1.49~15094.4303~0.0000~0~ ~GP-A~12.24~-3.58~0.00~-56.01~-13.68~6.48~2.48~-7.51~-11.86~-24.39~1548262005~1558041330~-39.41~7.48~1548262005~~~-21.06~0.00~~CNY~0~~4.40~-6615";
v_sz002165="51~红 宝 丽~002165~7.58~7.63~7.52~185119~95019~90100~7.57~693~7.56~862~7.55~1104~7.54~556~7.53~442~7.58~105~7.59~2048~7.60~1976~7.61~1093~7.62~1450~~20251215161409~-0.05~-0.66~7.62~7.28~7.58/185119/139154157~185119~13915~2.54~111.77~~7.62~7.28~4.46~55.15~55.73~2.73~8.39~6.87~1.36~-3015~7.52~111.58~95.28~~~1.38~13915.4157~0.0000~0~ ~GP-A~78.77~-2.70~0.53~2.44~0.95~13.64~3.82~-6.65~-16.34~-20.21~727629496~735269837~-29.19~39.34~727629496~~~58.91~0.13~~CNY~0~~7.66~-1120";
v_sz002651="51~利君股份~002651~12.07~12.16~12.11~336325~160169~176156~12.07~2033~12.06~1748~12.05~725~12.04~96~12.03~258~12.08~354~12.09~217~12.10~394~12.11~196~12.12~499~~20251215161418~-0.09~-0.74~12.23~11.85~12.07/336325/406798704~336325~40680~5.95~144.72~~12.23~11.85~3.13~68.25~124.74~4.45~13.38~10.94~0.90~3200~12.10~107.32~103.86~~~1.79~40679.8704~0.0000~0~ ~GP-A~66.02~-0.82~0.50~3.07~2.47~16.67~5.21~1.77~5.69~1.86~565463641~1033460000~49.08~68.58~565463641~~~64.67~0.08~~CNY~0~~12.00~1280";
v_sz000559="51~万向钱潮~000559~11.45~11.76~11.61~522142~198044~324098~11.45~4539~11.44~726~11.43~631~11.42~523~11.41~652~11.46~1887~11.47~3365~11.48~707~11.49~463~11.50~1954~~20251215161409~-0.31~-2.64~11.73~11.45~11.45/522142/604277991~522142~60428~1.58~37.67~~11.73~11.45~2.38~379.52~379.61~4.04~12.94~10.58~0.67~-1305~11.57~36.82~39.92~~~1.18~60427.7991~0.0000~0~ ~GP-A~91.79~-8.47~1.57~10.72~4.12~15.09~5.46~-9.13~-10.34~45.67~3314544214~3315358444~-8.45~66.67~3314544214~~~82.91~-0.17~~CNY~0~~11.40~2586";
v_sh603332="1~苏州龙杰~603332~12.27~12.13~12.03~29964~16647~13317~12.27~130~12.26~25~12.25~58~12.24~57~12.23~1~12.28~329~12.29~32~12.30~114~12.31~511~12.32~134~~20251215161500~0.14~1.15~12.34~12.02~12.27/29964/36665142~29964~3667~1.39~48.97~~12.34~12.02~2.64~26.55~26.55~2.08~13.34~10.92~0.92~-849~12.24~36.47~45.96~~~1.25~3666.5142~0.0000~0~ ~GP-A~46.25~-4.74~1.79~4.25~3.61~21.54~7.15~-5.62~-11.15~-13.29~216347184~216347184~-61.04~29.57~216347184~~~20.41~0.00~~CNY~0~___D__F__N~12.37~-270";
v_sz300879="51~大叶股份~300879~29.16~28.71~28.77~40467~22073~18394~29.15~273~29.14~142~29.13~346~29.12~73~29.11~45~29.16~101~29.17~37~29.18~220~29.20~15~29.21~12~~20251215161436~0.45~1.57~29.50~28.43~29.16/40467/117932216~40467~11793~2.01~49.72~~29.50~28.43~3.73~58.62~59.02~4.28~34.45~22.97~1.01~494~29.14~35.75~366.24~~~1.93~11793.2216~0.0000~0~ AR~GP-A-CYB~86.22~1.14~0.07~8.61~2.42~58.98~13.00~1.96~-3.35~-21.49~201028448~202398833~39.08~46.76~201028448~~~88.14~0.03~~CNY~0~~29.10~84";
v_sz002190="51~成飞集成~002190~36.26~37.04~36.81~63912~25864~38049~36.25~154~36.24~224~36.23~138~36.22~153~36.21~254~36.26~381~36.27~81~36.28~40~36.29~40~36.30~220~~20251215161409~-0.78~-2.11~36.98~36.20~36.26/63912/233160458~63912~23316~1.78~-155.08~~36.98~36.20~2.11~130.08~130.08~2.48~40.74~33.34~1.04~161~36.48~-282.65~-173.23~~~1.51~23316.0458~0.0000~0~ ~GP-A~87.49~-5.57~0.00~-1.60~-0.54~58.77~14.30~-8.62~-13.65~-11.17~358729343~358729343~9.55~99.23~358729343~~~107.56~0.00~~CNY~0~~36.20~1205";