v_sz000560="51~我爱我家~000560~2.64~2.40~2.49~2487038~1628023~859016~2.64~576751~2.63~11425~2.62~457~2.61~2289~2.60~9292~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260828161442~0.24~10.00~2.64~2.49~2.64/2487038/642316328~2487038~64232~10.62~-114.65~~2.64~2.49~6.25~61.85~62.19~0.66~2.64~2.16~1.12~600214~2.58~38.49~-64.35~~~0.77~64231.6328~14.3880~545~   A~GP-A~-9.59~18.39~0.00~-0.58~-0.18~3.65~1.95~22.22~17.33~2.33~2342688119~2355500851~100.00~-16.19~2342688119~~~-14.01~0.00~~CNY~0~~2.58~14961~";
v_sh601799="1~星宇股份~601799~81.48~81.86~81.00~49228~18945~30283~81.48~1~81.47~10~81.46~81~81.45~165~81.44~9~81.49~12~81.50~9~81.52~2~81.53~2~81.58~6~~20260828161453~-0.38~-0.46~84.84~81.00~81.48/49228/404719489~49228~40472~1.72~14.67~~84.84~81.00~4.69~232.77~232.77~2.05~90.05~73.67~1.20~235~82.21~17.39~14.33~~~0.85~40471.9489~21.1848~26~   A~GP-A~-32.99~-5.80~2.43~14.01~8.53~156.72~81.00~-11.44~-17.86~-36.32~285679419~285679419~79.12~-30.79~285679419~~~-33.00~0.01~~CNY~0~___D__F__N~81.42~78~";
v_sh600127="1~金健米业~600127~11.77~10.78~10.93~2892282~1517018~1375264~11.77~286148~11.76~21415~11.75~2202~11.74~966~11.73~825~11.78~149938~11.79~6451~11.80~6025~11.81~408~11.82~283~~20260828161457~0.99~9.18~11.79~10.70~11.77/2892282/3291559267~2892282~329156~45.07~-432.38~~11.79~10.70~10.11~75.54~75.54~11.42~11.86~9.70~1.14~148451~11.38~-394.29~2002.18~~~0.32~329155.9267~226.4548~1924~   A~GP-A~75.15~43.54~0.00~-0.78~-0.27~11.79~5.03~100.51~112.07~94.22~641783218~641783218~31.28~63.47~641783218~~~68.38~0.00~~CNY~0~___D__F__N~11.86~-31227~";
v_sh600722="1~金牛化工~600722~15.27~13.88~13.75~1408446~779674~628771~15.27~68010~15.26~1158~15.25~42~15.24~615~15.23~1539~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260828161435~1.39~10.01~15.27~13.50~15.27/1408446/2059541721~1408446~205954~20.70~184.46~~15.27~13.50~12.75~103.88~103.88~8.09~15.27~12.49~1.02~71364~14.62~147.99~216.75~~~0.64~205954.1721~160.9458~1054~   A~GP-A~157.07~7.92~0.00~4.39~6.81~20.02~5.70~35.37~42.18~50.44~680319676~680319676~100.00~143.54~680319676~~~119.08~0.00~~CNY~0~___D__F__N~15.22~2499~";
v_sz002407="51~多氟多~002407~36.94~35.12~35.30~2017350~1037029~980322~36.94~5419~36.93~730~36.92~1473~36.91~478~36.90~878~36.95~1909~36.96~541~36.97~204~36.98~637~36.99~988~~20260828161451~1.82~5.18~37.58~35.00~36.94/2017350/7320542473~2017350~732054~18.66~65.31~~37.58~35.00~7.35~399.29~439.75~5.06~38.63~31.61~1.89~4699~36.29~42.96~206.66~~~1.45~732054.2473~697.7966~1889~   A~GP-A~9.56~2.19~0.53~7.76~2.50~57.50~12.93~-5.67~17.49~12.76~1080918296~1190432569~35.45~12.70~1080918296~~~184.46~0.27~~CNY~0~~37.00~-4757~";
v_sh688836="1~宇树科技-W~688836~585.00~615.03~605.00~5674797~2120170~3554627~585.00~146~584.96~4~584.95~2~584.92~2~584.90~4~585.06~2~585.22~2~585.24~5~585.25~5~585.28~2~~20260828161451~-30.03~-4.88~605.00~584.88~585.00/5674797/3362608198~5674797~336261~18.86~404.99~~605.00~584.88~3.27~176.01~2366.12~26.90~738.04~492.02~0.86~142~592.55~431.77~850.48~~~~336260.8198~280.8585~4801~A RA~GP-A-KCB~287.93~-13.00~0.00~20.29~15.19~1100.00~571.00~287.93~287.93~287.93~30087720~404464340~81.61~287.93~30087720~~~287.93~-0.07~~CNY~0~___D__F_WNY~585.30~-38~100";
v_sh600162="1~香江控股~600162~5.36~4.87~5.10~1534413~529140~1005273~5.36~130978~5.35~4980~5.34~11123~5.33~2997~5.32~2953~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260828161453~0.49~10.06~5.36~5.07~5.36/1534413/811039172~1534413~81104~4.69~-205.77~~5.36~5.07~5.95~175.19~175.19~3.07~5.36~4.38~0.94~153031~5.29~-525.13~-198.40~~~0.99~81103.9172~17.6880~330~   A~GP-A~190.51~28.23~0.09~-1.49~-1.41~5.36~1.65~14.04~68.55~56.95~3268438122~3268438122~100.00~164.69~3268438122~~~214.37~0.00~~CNY~0~___D__F__N~5.30~5300~";
v_sh600227="1~赤天化~600227~4.58~4.16~4.12~3690830~1995196~1695634~4.58~90322~4.57~2956~4.56~1288~4.55~3478~4.54~870~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260828161455~0.42~10.10~4.58~4.12~4.58/3690830/1600591549~3690830~160059~28.89~-41.10~~4.58~4.12~11.06~58.51~77.34~3.34~4.58~3.74~1.35~98914~4.34~99.66~-28.03~~~1.12~160059.1549~38.1514~833~   A~GP-A~92.44~15.95~0.00~-8.14~-4.30~5.40~2.26~38.37~40.06~54.21~1277599803~1688727685~100.00~67.15~1277599803~~~82.47~0.00~~CNY~0~___D__F__N~4.52~921~";
v_sz000017="51~深中华A~000017~11.45~10.41~11.18~1105705~445602~660103~11.45~8794~11.44~511~11.43~179~11.42~792~11.41~51~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260828161433~1.04~9.99~11.45~10.68~11.45/1105705/1253143467~1105705~125314~25.08~238.11~~11.45~10.68~7.40~50.47~78.91~20.02~11.45~9.37~2.02~10327~11.33~372.82~191.86~~~1.11~125314.3467~17.4040~152~   A~GP-A~45.49~61.04~0.00~8.41~6.94~11.45~4.87~90.83~88.94~118.10~440821951~689184933~100.00~45.30~440821951~~~75.61~0.00~~CNY~0~~11.40~1006~";
v_sh688825="1~长鑫科技~688825~58.60~59.12~58.50~226216708~116582695~109634013~58.60~1870~58.59~185~58.58~1008~58.57~144~58.56~1838~58.61~134~58.62~76~58.63~152~58.64~619~58.65~198~~20260828161431~-0.52~-0.88~59.80~58.09~58.60/226216708/13290594174~226216708~1329059~5.02~48.62~~59.80~58.09~2.89~2638.78~39780.08~19.79~70.94~47.30~0.85~3866~58.75~25.63~2121.77~~~2.03~1329059.4174~744.2200~127000~A RA~GP-A-KCB~576.67~1.03~0.00~34.50~11.07~61.80~38.11~6.20~8.58~576.67~4503038971~67884099077~62.11~576.67~4503038971~~~576.67~0.07~~CNY~0~___D__F__NY~58.54~2107~100";