v_sz000559="51~万向钱潮~000559~20.21~19.53~19.24~3639387~1954761~1684626~20.21~19785~20.20~3608~20.19~582~20.18~1230~20.17~133~20.22~5646~20.23~1117~20.24~2623~20.25~3659~20.26~1850~~20260211161418~0.68~3.48~20.88~18.80~20.21/3639387/7221334250~3639387~722133~10.98~66.49~~20.88~18.80~10.65~669.87~670.03~7.13~21.48~17.58~2.55~10443~19.84~64.98~70.46~~~1.18~722133.4250~0.0000~0~ ~GP-A~17.50~17.57~0.89~10.72~4.12~21.80~5.46~13.54~7.56~58.26~3314544214~3315358444~25.96~145.27~3314544214~~~227.55~0.70~~CNY~0~~20.30~-6000~";
v_sz002342="51~巨力索具~002342~19.06~19.78~18.95~3826382~1986684~1839698~19.06~3225~19.05~36029~19.04~2359~19.03~730~19.02~912~19.07~277~19.08~320~19.09~138~19.10~390~19.11~132~~20260211161406~-0.72~-3.64~21.42~18.50~19.06/3826382/7634700234~3826382~763470~40.08~-571.37~~21.42~18.50~14.76~181.96~182.98~7.52~21.76~17.80~1.16~41998~19.95~1240.43~-390.88~~~1.32~763470.0235~0.0000~0~ ~GP-A~107.17~8.23~0.00~-1.32~-0.60~21.42~3.10~31.18~36.14~146.89~954690000~960000000~94.35~282.73~954690000~~~490.09~-1.09~~CNY~0~~19.00~6455~";
v_sz002506="51~协鑫集成~002506~5.26~5.26~5.27~19153424~9729042~9424382~5.26~28172~5.25~14196~5.24~33285~5.23~37735~5.22~13796~5.27~7149~5.28~4620~5.29~3609~5.30~13945~5.31~4664~~20260211161448~0.00~0.00~5.74~5.10~5.26/19153424/10283609587~19153424~1028361~32.77~-54.11~~5.74~5.10~12.17~307.42~307.73~17.29~5.79~4.73~1.37~93197~5.37~-41.58~450.59~~~1.48~1028360.9587~0.0000~0~ ~GP-A~87.86~39.15~0.00~-31.96~-2.95~5.74~1.98~49.86~78.31~67.52~5844431277~5850316427~57.82~133.78~5844431277~~~103.88~0.57~~CNY~0~~5.20~22595~";
v_sz001330="51~博纳影业~001330~13.40~12.47~13.72~4385591~1771591~2614000~13.39~503~13.38~306~13.37~230~13.36~468~13.35~1144~13.40~1685~13.41~308~13.42~325~13.43~226~13.44~269~~20260211161412~0.93~7.46~13.72~12.88~13.40/4385591/5928713287~4385591~592871~31.91~-11.35~~13.72~12.88~6.74~184.19~184.19~4.40~13.72~11.22~2.71~-162~13.52~-12.45~-21.25~~~0.86~592871.3287~0.0000~0~ ~GP-A~76.32~41.80~0.00~-38.72~-13.64~13.72~3.68~45.49~39.29~88.73~1374518984~1374518984~-2.96~197.12~1162847322~~~155.73~0.37~~CNY~0~~13.31~18800~";
v_sz000547="51~航天发展~000547~28.00~28.50~28.50~2408173~1176344~1231829~27.99~967~27.98~935~27.97~298~27.96~352~27.95~683~28.00~3982~28.01~1659~28.02~10290~28.03~474~28.04~2123~~20260211161433~-0.50~-1.75~29.35~28.00~28.00/2408173/6875108948~2408173~687511~15.15~-27.91~~29.35~28.00~4.74~444.95~447.57~9.52~31.35~25.65~0.68~-15293~28.55~-68.67~-26.76~~~1.23~687510.8948~0.0000~0~ ~GP-A~-15.18~-13.85~0.00~-34.11~-16.89~40.65~6.42~5.34~-13.77~170.53~1589121062~1598468269~-70.27~286.74~1589121062~~~283.56~-0.21~~CNY~0~~27.90~1365~";
v_sh603667="1~五洲新春~603667~87.45~91.18~88.23~461515~206287~255229~87.44~50~87.43~15~87.42~94~87.41~165~87.40~332~87.45~612~87.46~476~87.47~1094~87.48~131~87.49~173~~20260211161414~-3.73~-4.09~89.76~87.00~87.45/461515/4070745287~461515~407075~12.60~349.53~~89.76~87.00~3.03~320.24~320.24~10.74~100.30~82.06~0.87~-1830~88.20~243.88~350.49~~~1.39~407074.5287~0.0000~0~ ~GP-A~24.96~6.74~0.14~3.07~1.90~96.69~27.61~10.86~14.25~102.76~366202770~366202770~-58.24~122.01~366202770~~~103.94~-0.06~~CNY~0~___D__F__N~87.50~-336~";
v_sz002931="51~锋龙股份~002931~95.50~104.38~101.27~276969~137044~139925~95.50~212~95.49~61~95.48~12~95.47~21~95.46~5~95.51~2~95.53~1~95.54~1~95.55~1~95.56~3~~20260211161430~-8.88~-8.51~102.00~93.94~95.50/276969/2675935572~276969~267594~13.76~837.18~~102.00~93.94~7.72~192.20~208.67~21.96~114.82~93.94~1.13~303~96.62~727.30~4543.36~~~1.56~267593.5572~0.0000~0~ ~GP-A~201.26~-13.53~0.05~2.62~2.21~118.10~14.15~-4.05~54.56~366.99~201253528~218505856~94.98~507.89~201253528~~~488.05~-0.10~~CNY~0~~95.41~201~";
v_sh600986="1~浙文互联~600986~13.03~13.99~13.90~3546788~1470365~2076423~13.03~15121~13.02~4081~13.01~8590~13.00~23194~12.99~1089~13.04~647~13.05~1412~13.06~846~13.07~243~13.08~244~~20260211161429~-0.96~-6.86~14.40~13.01~13.03/3546788/4817230572~3546788~481723~23.85~152.91~~14.40~13.01~9.94~193.80~193.80~3.71~15.39~12.59~0.73~48683~13.58~114.79~122.84~~~1.23~481723.0572~0.0000~0~ ~GP-A~66.62~-12.02~0.00~2.43~1.42~16.48~6.33~3.99~5.17~44.14~1487374062~1487374062~87.77~52.22~1487374062~~~67.48~-0.23~~CNY~0~___D__F__N~12.98~2023~";
v_sz300251="51~光线传媒~300251~26.86~25.56~26.10~5208819~2658628~2550192~26.86~1097~26.85~1900~26.84~541~26.83~1259~26.82~5836~26.87~211~26.88~690~26.89~674~26.90~1398~26.91~357~~20260211161403~1.30~5.09~29.88~24.56~26.86/5208819/13882562738~5208819~1388256~18.77~36.37~~29.88~24.56~20.81~745.46~787.96~7.33~30.67~20.45~2.41~7303~26.65~25.30~269.84~~~1.51~1388256.2738~47.5422~177~ A~GP-A-CYB~63.98~40.48~0.74~20.16~17.58~41.48~15.55~50.14~47.02~61.90~2775365010~2933588432~52.30~53.92~2775365010~~~34.97~-0.19~~CNY~0~~26.80~14706~";
v_sz300182="51~捷成股份~300182~8.85~8.45~9.46~12083904~6506518~5577386~8.85~9516~8.84~3256~8.83~3419~8.82~6163~8.81~4016~8.86~5772~8.87~3048~8.88~5751~8.89~1518~8.90~3957~~20260211161430~0.40~4.73~9.46~8.30~8.85/12083904/10671637751~12083904~1067164~53.49~265.99~~9.46~8.30~13.73~199.91~235.75~2.80~10.14~6.76~4.53~6324~8.83~83.27~98.92~~~2.07~1067163.7751~75.0480~848~ A~GP-A-CYB~60.33~48.49~0.06~1.05~0.80~9.46~4.39~49.24~29.58~45.32~2258902057~2663825632~13.62~68.41~2258902057~~~29.29~0.34~~CNY~0~~8.80~6692~";