v_sz000559="51~万向钱潮~000559~11.45~11.76~11.61~522142~198044~324098~11.45~4539~11.44~726~11.43~631~11.42~523~11.41~652~11.46~1887~11.47~3365~11.48~707~11.49~463~11.50~1954~~20251215161409~-0.31~-2.64~11.73~11.45~11.45/522142/604277991~522142~60428~1.58~37.67~~11.73~11.45~2.38~379.52~379.61~4.04~12.94~10.58~0.67~-1305~11.57~36.82~39.92~~~1.18~60427.7991~0.0000~0~ ~GP-A~91.79~-8.47~1.57~10.72~4.12~15.09~5.46~-9.13~-10.34~45.67~3314544214~3315358444~-8.45~66.67~3314544214~~~82.91~-0.17~~CNY~0~~11.40~2586";
v_sz002194="51~武汉凡谷~002194~12.43~12.58~12.40~191587~97591~93996~12.43~2042~12.42~724~12.41~308~12.40~323~12.39~299~12.44~248~12.45~345~12.46~48~12.47~96~12.48~333~~20251215161409~-0.15~-1.19~12.70~12.20~12.43/191587/238249070~191587~23825~3.75~-2387.14~~12.70~12.20~3.97~63.50~84.93~3.42~13.84~11.32~0.61~2626~12.44~-622.17~159.51~~~1.42~23824.9070~0.0000~0~ ~GP-A~11.48~-2.97~0.56~-0.14~-0.12~17.01~8.65~-0.32~-3.12~-15.10~510893775~683285806~55.10~-4.46~510893775~~~-3.34~0.00~~CNY~0~~12.38~457";
v_sz002190="51~成飞集成~002190~36.26~37.04~36.81~63912~25864~38049~36.25~154~36.24~224~36.23~138~36.22~153~36.21~254~36.26~381~36.27~81~36.28~40~36.29~40~36.30~220~~20251215161409~-0.78~-2.11~36.98~36.20~36.26/63912/233160458~63912~23316~1.78~-155.08~~36.98~36.20~2.11~130.08~130.08~2.48~40.74~33.34~1.04~161~36.48~-282.65~-173.23~~~1.51~23316.0458~0.0000~0~ ~GP-A~87.49~-5.57~0.00~-1.60~-0.54~58.77~14.30~-8.62~-13.65~-11.17~358729343~358729343~9.55~99.23~358729343~~~107.56~0.00~~CNY~0~~36.20~1205";
v_sz002165="51~红 宝 丽~002165~7.58~7.63~7.52~185119~95019~90100~7.57~693~7.56~862~7.55~1104~7.54~556~7.53~442~7.58~105~7.59~2048~7.60~1976~7.61~1093~7.62~1450~~20251215161409~-0.05~-0.66~7.62~7.28~7.58/185119/139154157~185119~13915~2.54~111.77~~7.62~7.28~4.46~55.15~55.73~2.73~8.39~6.87~1.36~-3015~7.52~111.58~95.28~~~1.38~13915.4157~0.0000~0~ ~GP-A~78.77~-2.70~0.53~2.44~0.95~13.64~3.82~-6.65~-16.34~-20.21~727629496~735269837~-29.19~39.34~727629496~~~58.91~0.13~~CNY~0~~7.66~-1120";
v_sh603610="1~麒盛科技~603610~19.96~20.99~20.77~176656~73806~102850~19.96~101~19.95~562~19.94~58~19.93~57~19.92~65~19.97~43~20.00~9~20.03~12~20.04~5~20.05~67~~20251215161401~-1.03~-4.91~21.34~19.67~19.96/176656/355545463~176656~35555~5.00~46.38~~21.34~19.67~7.96~70.46~70.46~2.23~23.09~18.89~1.66~707~20.13~35.95~45.15~~~1.53~35554.5463~0.0000~0~ ~GP-A~59.54~0.20~0.50~4.81~3.26~21.91~8.38~3.15~-3.20~18.81~352991621~352991621~72.22~60.04~352991621~~~87.38~0.10~~CNY~0~___D__F__N~19.90~170";
v_sz002553="51~南方精工~002553~25.67~26.20~26.17~73707~30058~43648~25.66~172~25.65~2772~25.64~14~25.63~46~25.62~82~25.67~184~25.68~119~25.69~47~25.70~162~25.73~23~~20251215161445~-0.53~-2.02~26.20~25.57~25.67/73707/190765236~73707~19077~2.94~26.33~~26.20~25.57~2.40~64.38~90.72~5.67~28.82~23.58~0.87~2551~25.88~18.56~371.91~~~1.53~19076.5236~0.0000~0~ ~GP-A~101.18~-4.89~0.38~23.53~18.22~36.50~11.47~-3.28~-6.52~-16.98~250800000~353409639~70.45~0.47~250800000~~~66.47~0.16~~CNY~0~~25.60~345";
v_sz000565="51~渝三峡Ａ~000565~7.74~7.34~7.34~338156~205137~133018~7.73~176~7.72~424~7.71~557~7.70~917~7.69~259~7.74~237~7.75~763~7.76~1541~7.77~253~7.78~347~~20251215161415~0.40~5.45~8.05~7.26~7.74/338156/262191051~338156~26219~7.80~576.23~~8.05~7.26~10.76~33.56~33.56~2.69~8.07~6.61~3.70~-808~7.75~152.62~768.51~~~1.31~26219.1051~0.0000~0~ ~GP-A~43.47~1.71~0.19~0.47~0.31~14.73~4.22~-0.90~-8.40~-11.44~433592220~433592220~-14.76~41.63~433592220~~~26.37~0.13~~CNY~0~~7.80~-598";
v_sz002651="51~利君股份~002651~12.07~12.16~12.11~336325~160169~176156~12.07~2033~12.06~1748~12.05~725~12.04~96~12.03~258~12.08~354~12.09~217~12.10~394~12.11~196~12.12~499~~20251215161418~-0.09~-0.74~12.23~11.85~12.07/336325/406798704~336325~40680~5.95~144.72~~12.23~11.85~3.13~68.25~124.74~4.45~13.38~10.94~0.90~3200~12.10~107.32~103.86~~~1.79~40679.8704~0.0000~0~ ~GP-A~66.02~-0.82~0.50~3.07~2.47~16.67~5.21~1.77~5.69~1.86~565463641~1033460000~49.08~68.58~565463641~~~64.67~0.08~~CNY~0~~12.00~1280";
v_sz302132="51~中航成飞~302132~74.58~75.99~75.80~86199~36598~49600~74.57~27~74.56~13~74.55~37~74.54~33~74.53~17~74.58~223~74.59~77~74.60~74~74.61~5~74.62~8~~20251215161406~-1.41~-1.86~75.99~74.51~74.58/86199/646981083~86199~64698~1.47~-186.82~~75.99~74.51~1.95~437.09~1992.85~10.00~91.19~60.79~1.37~-260~75.06~68.90~1774.43~~~1.76~64698.1083~1.4916~2~ A~GP-A-CYB~4.83~-4.64~0.85~-5.35~-0.94~109.80~49.76~-7.02~-10.74~-10.08~586069499~2672091376~-50.58~23.28~586069499~~~4.84~-0.09~~CNY~0~~74.50~645";
v_sh600610="1~中毅达~600610~9.76~9.82~9.82~93665~41617~52048~9.76~81~9.75~2343~9.74~981~9.73~449~9.72~203~9.77~504~9.78~315~9.79~150~9.80~250~9.81~183~~20251215161401~-0.06~-0.61~9.97~9.73~9.76/93665/92060754~93665~9206~1.32~226.78~~9.97~9.73~2.44~69.17~104.56~92.12~10.80~8.84~0.64~2655~9.83~173.85~-742.39~~~1.47~9206.0754~0.0000~0~ ~GP-A~130.73~-2.30~0.00~40.62~4.44~18.96~3.78~-5.61~-20.52~-20.97~708726705~1071274605~48.64~22.61~708726705~~~77.45~-0.10~~CNY~0~___D__F__N~9.70~1463";