v_sz000559="51~万向钱潮~000559~5.14~5.16~5.14~191171~82387~108784~5.14~2158~5.13~1700~5.12~1588~5.11~3215~5.10~4088~5.15~2836~5.16~3104~5.17~2195~5.18~1795~5.19~987~~20240517161406~-0.02~-0.39~5.17~5.10~5.14/191171/98117467~191171~9812~0.58~20.22~~5.17~5.10~1.36~169.81~169.81~1.86~5.68~4.64~0.68~1832~5.13~15.24~20.67~~~1.39~9811.7467~0.0000~0~ ~GP-A~-0.96~-2.10~0.00~9.20~4.08~6.10~3.90~1.18~1.18~8.67~3303629789~3303791344~7.74~-3.02~3303629789~~~3.21~-0.19~~CNY~0~~5.20~-2747";
v_sz000952="51~广济药业~000952~6.22~6.35~6.30~110655~40356~70299~6.21~366~6.20~966~6.19~428~6.18~2274~6.17~444~6.22~597~6.23~99~6.24~89~6.25~260~6.26~223~~20240517161439~-0.13~-2.05~6.30~6.13~6.22/110655/68577498~110655~6858~3.22~-15.00~~6.30~6.13~2.68~21.40~22.01~1.68~6.99~5.72~0.50~3210~6.20~-10.89~-15.69~~~1.25~6857.7498~0.0000~0~ ~GP-A~-22.15~-4.31~0.00~-11.17~-5.37~8.80~4.11~5.42~26.68~34.34~343987615~353860939~55.86~-19.01~343987615~~~-12.15~0.48~~CNY~0~~6.13~1220";
v_sz001366="51~播恩集团~001366~13.60~13.67~13.65~83766~40246~43519~13.59~570~13.58~457~13.57~115~13.56~97~13.55~34~13.60~85~13.61~138~13.62~51~13.63~69~13.64~171~~20240517161409~-0.07~-0.51~13.65~13.22~13.60/83766/112612321~83766~11261~15.04~82.48~~13.65~13.22~3.15~7.57~21.85~2.55~15.04~12.30~0.51~759~13.44~-148.12~44.87~~~1.18~11261.2321~0.0000~0~ ~GP-A~-17.43~-12.09~0.00~3.09~2.60~20.78~8.32~-0.44~30.02~41.96~55680000~160680000~42.47~-14.36~55680000~~~-13.10~0.07~~CNY~0~~13.49~494";
v_sz002305="51~南国置业~002305~2.32~2.11~2.19~4088234~2031678~2056555~2.32~117905~2.31~2115~2.30~840~2.29~485~2.28~454~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240517161412~0.21~9.95~2.32~2.11~2.32/4088234/903583675~4088234~90358~23.58~-3.17~~2.32~2.11~9.95~40.23~40.23~5.39~2.32~1.90~1.43~121799~2.21~3.84~-2.38~~~1.53~90358.3675~0.0000~0~ ~GP-A~12.62~10.48~0.00~-169.63~-5.33~2.85~1.31~17.17~68.12~50.65~1734103276~1734215770~100.00~-6.07~1734103276~~~7.41~0.00~~CNY~0~~2.25~1685";
v_sz002331="51~皖通科技~002331~6.94~6.90~6.93~56603~24878~31725~6.93~412~6.92~491~6.91~137~6.90~558~6.89~136~6.94~923~6.95~1083~6.96~988~6.97~147~6.98~86~~20240517161421~0.04~0.58~6.95~6.85~6.94/56603/39058690~56603~3906~1.43~-51.81~~6.95~6.85~1.45~27.47~28.47~1.70~7.59~6.21~0.63~-1493~6.90~-83.48~-36.31~~~1.26~3905.8690~0.0000~0~ ~GP-A~-17.77~0.58~0.00~-3.29~-1.63~13.45~4.23~0.58~13.21~41.34~395851411~410245949~-30.09~-0.29~395851411~~~-4.28~0.14~~CNY~0~~6.85~640";
v_sz002455="51~百川股份~002455~11.57~10.67~10.82~1496215~756017~740199~11.56~929~11.55~1883~11.54~222~11.53~134~11.52~130~11.57~1137~11.58~1658~11.59~1020~11.60~2320~11.61~567~~20240517161424~0.90~8.43~11.74~10.71~11.57/1496215/1711499982~1496215~171150~29.50~-17.97~~11.74~10.71~9.65~58.69~68.71~4.09~11.74~9.60~1.10~-3404~11.44~47.97~-14.74~~~1.66~171149.9982~0.0000~0~ ~GP-A~55.93~-5.09~0.00~-20.14~-4.24~13.76~3.68~31.48~78.83~178.12~507225696~593871923~-34.04~62.73~507225696~~~43.73~0.00~~CNY~0~~11.65~-895";
v_sz002972="51~科安达~002972~10.20~10.43~10.55~84283~34972~49311~10.20~260~10.19~189~10.18~175~10.17~152~10.16~457~10.21~16~10.22~141~10.23~20~10.24~36~10.25~112~~20240517161424~-0.23~-2.21~10.58~10.04~10.20/84283/85998982~84283~8600~6.33~39.98~~10.58~10.04~5.18~13.58~25.09~1.97~11.47~9.39~0.61~908~10.20~23.68~40.37~~~1.36~8599.8982~0.0000~0~ ~GP-A~-21.11~0.39~4.17~4.93~4.43~14.00~5.77~4.40~31.78~48.47~133137214~246008800~58.28~-12.75~133137214~~~-18.80~0.10~~CNY~0~~10.15~392";
v_sz300175="51~朗源股份~300175~13.18~13.01~12.51~1220965~586395~634570~13.18~1894~13.17~1250~13.16~1748~13.15~2825~13.14~1800~13.19~318~13.20~860~13.21~121~13.22~88~13.23~55~~20240517161439~0.17~1.31~13.70~12.28~13.18/1220965/1586937565~1220965~158694~25.93~-135.32~~13.70~12.28~10.91~62.05~62.05~12.25~15.61~10.41~1.01~8075~13.00~219.67~-115.71~~~1.50~158693.7565~5.9310~45~ A~GP-A-CYB~119.67~52.37~0.00~-9.05~-9.30~13.70~3.19~139.64~271.27~123.77~470800000~470800000~73.68~208.67~470800000~~~282.03~-0.90~~CNY~0~~13.13~2133";
v_sh600743="1~华远地产~600743~1.61~1.51~1.53~1241505~686652~554852~1.61~8474~1.60~9739~1.59~7858~1.58~2217~1.57~2151~1.62~26205~1.63~13265~1.64~4497~1.65~22190~1.66~48597~~20240517155920~0.10~6.62~1.63~1.47~1.61/1241505/191874769~1241505~19187~5.29~-2.38~~1.63~1.47~10.60~37.77~37.77~6.90~1.66~1.36~2.35~-84315~1.55~-7.13~-2.46~~~1.38~19187.4769~0.0000~0~ ~GP-A~5.23~15.83~0.00~-58.75~-4.75~2.60~1.00~16.67~41.23~42.48~2346100874~2346100874~-58.07~-22.22~2346100874~~~-4.17~0.63~~CNY~0~___D__F__N~1.54~4501";
v_sh603311="1~金海高科~603311~9.53~9.57~9.60~31546~13294~18252~9.52~238~9.51~690~9.50~360~9.49~76~9.48~126~9.53~511~9.54~154~9.55~319~9.56~700~9.57~71~~20240517155911~-0.04~-0.42~9.62~9.43~9.53/31546/29988664~31546~2999~1.34~46.93~~9.62~9.43~1.99~22.48~22.48~1.79~10.53~8.61~0.55~-265~9.51~29.87~45.69~~~1.39~2998.8664~0.0000~0~ ~GP-A~-7.83~0.74~1.26~3.81~2.98~13.00~6.40~-2.76~27.41~33.66~235883907~235883907~-8.17~-12.25~235883907~~~-20.91~0.00~~CNY~0~___D__F__N~9.60~-544";
v_sh603739="1~蔚蓝生物~603739~17.37~18.05~17.40~360012~156130~203882~17.37~1136~17.36~432~17.35~256~17.34~52~17.33~39~17.38~2527~17.39~35~17.40~531~17.41~241~17.42~384~~20240517155910~-0.68~-3.77~17.88~16.70~17.37/360012/623151094~360012~62315~14.23~53.04~~17.88~16.70~6.54~43.95~43.95~2.55~19.86~16.25~0.69~-1803~17.31~86.36~54.46~~~1.30~62315.1094~0.0000~0~ ~GP-A~14.13~-14.85~0.57~4.81~3.55~22.35~7.70~25.23~91.93~93.21~253028866~253028866~-32.01~26.70~253028866~~~31.99~-0.34~~CNY~0~___D__F__N~17.30~311";
v_sh603711="1~香飘飘~603711~17.28~17.65~17.66~41194~16956~24238~17.28~118~17.27~194~17.26~25~17.23~34~17.22~2~17.29~860~17.30~41~17.33~81~17.34~50~17.35~5~~20240517160001~-0.37~-2.10~17.80~17.13~17.28/41194/71647764~41194~7165~1.00~23.69~~17.80~17.13~3.80~70.98~70.98~2.10~19.42~15.89~0.90~-664~17.39~70.38~25.32~~~1.59~7164.7764~0.0000~0~ ~GP-A~0.82~-6.29~0.93~8.87~6.44~22.28~10.42~-1.03~9.44~26.50~410745800~410745800~-47.09~-2.21~410745800~~~-12.55~0.41~~CNY~0~___D__F__N~17.20~172";
v_sh605298="1~必得科技~605298~12.42~12.18~12.09~20481~12574~7907~12.42~78~12.41~122~12.40~45~12.39~53~12.36~70~12.43~177~12.44~84~12.45~122~12.46~30~12.47~47~~20240517155915~0.24~1.97~12.43~12.02~12.42/20481/25175300~20481~2518~1.46~64.90~~12.43~12.02~3.37~17.44~17.95~1.82~13.40~10.96~0.63~-92~12.29~-209.30~58.60~~~1.19~2517.5300~0.0000~0~ ~GP-A~-20.33~0.98~1.17~2.81~2.12~18.55~7.23~3.16~12.91~45.43~140400000~144500000~-11.11~-18.13~140400000~~~-11.10~0.00~~CNY~0~___D__F__N~12.50~-432";
v_sh603778="1~国晟科技~603778~3.49~3.47~3.48~95547~43429~52118~3.49~1618~3.48~840~3.47~951~3.46~1317~3.45~2133~3.50~2418~3.51~4478~3.52~1442~3.53~10568~3.54~10696~~20240517155925~0.02~0.58~3.51~3.45~3.49/95547/33179142~95547~3318~1.49~-17.36~~3.51~3.45~1.73~22.44~22.44~2.49~3.82~3.12~0.46~-22743~3.47~-11.50~-32.57~~~0.99~3317.9142~0.0000~0~ ~GP-A~-37.23~1.16~0.00~-14.34~-4.84~6.30~2.98~9.75~12.94~2.95~642857142~642857142~-62.38~-39.09~642857142~~~-38.66~-0.29~~CNY~0~___D__F__N~3.58~-4799";
v_sz002616="51~长青集团~002616~4.93~4.87~4.92~151069~74373~76696~4.92~795~4.91~1385~4.90~2322~4.89~1249~4.88~1658~4.93~377~4.94~611~4.95~964~4.96~504~4.97~450~~20240517161418~0.06~1.23~5.02~4.87~4.93/151069/74658690~151069~7466~3.21~18.39~~5.02~4.87~3.08~23.18~36.58~1.46~5.36~4.38~0.47~4503~4.94~16.33~23.00~~~1.20~7465.8690~0.0000~0~ ~GP-A~-4.27~-8.02~2.03~7.33~1.87~6.97~3.20~10.29~30.42~37.33~470222358~741958458~43.65~-13.96~470222358~~~-2.38~0.00~~CNY~0~~5.02~-1962";
v_sz000608="51~阳光股份~000608~2.20~2.05~2.09~406654~242904~163750~2.20~2313~2.19~645~2.18~1086~2.17~603~2.16~955~2.21~1652~2.22~3147~2.23~6171~2.24~1102~2.25~2533~~20240517161451~0.15~7.32~2.22~2.05~2.20/406654/86616736~406654~8662~5.42~-6.93~~2.22~2.05~8.29~16.50~16.50~0.68~2.26~1.85~1.82~-9003~2.13~-27.38~-7.03~~~1.48~8661.6736~0.0000~0~ ~GP-A~-23.61~11.68~0.00~-9.86~-5.46~3.96~1.57~16.40~33.33~22.91~749913309~749913309~-44.55~-29.03~749913309~~~-23.34~0.00~~CNY~0~~2.26~-27573";
v_sh601333="1~广深铁路~601333~3.36~3.40~3.40~689761~270059~419702~3.35~9347~3.34~6402~3.33~7377~3.32~16602~3.31~10897~3.36~3630~3.37~12712~3.38~5447~3.39~3560~3.40~6764~~20240517155927~-0.04~-1.18~3.45~3.31~3.36/689761/231911736~689761~23191~1.22~19.83~~3.45~3.31~4.12~189.92~238.01~0.88~3.74~3.06~0.85~18512~3.36~10.88~22.49~~~1.42~23191.1736~0.0000~0~ ~GP-A~29.73~0.30~0.00~4.44~3.19~4.29~2.45~3.07~5.33~23.53~5652237000~7083537000~22.37~2.75~5652237000~~~-5.35~0.00~~CNY~0~___D__F__N~3.45~-15435";
v_sz300407="51~凯发电气~300407~8.07~8.19~8.10~100995~38540~62454~8.07~1567~8.06~682~8.05~1641~8.04~251~8.03~449~8.08~743~8.09~292~8.10~299~8.11~332~8.12~298~~20240517161442~-0.12~-1.47~8.28~8.01~8.07/100995/81772945~100995~8177~4.13~24.19~~8.28~8.01~3.30~19.71~25.68~1.44~9.83~6.55~0.68~2626~8.10~29.47~26.66~~~1.76~8177.2945~0.0000~0~ A~GP-A-CYB~-14.51~-4.04~0.59~5.96~3.33~10.96~4.69~3.73~31.22~44.11~244260074~318200493~40.07~-2.42~244260074~~~-17.06~0.12~~CNY~0~I~8.02~803";
v_sh600789="1~鲁抗医药~600789~9.06~9.44~9.24~2105861~949189~1156672~9.06~5177~9.05~8135~9.04~2009~9.03~862~9.02~299~9.07~4145~9.08~7117~9.09~2287~9.10~5958~9.11~1411~~20240517155928~-0.38~-4.03~9.42~8.66~9.06/2105861/1905012965~2105861~190501~23.50~30.32~~9.42~8.66~8.05~81.18~81.18~2.21~10.38~8.50~0.78~-4436~9.05~30.15~32.98~~~1.12~190501.2965~0.0000~0~ ~GP-A~26.89~-6.60~0.60~7.28~3.14~10.67~5.04~26.89~58.12~54.08~896055624~896055624~-11.86~33.63~896055624~~~34.92~-0.11~~CNY~0~___D__F__N~9.00~4457";
v_sh603928="1~兴业股份~603928~11.85~11.78~11.67~71173~37833~33340~11.84~360~11.83~17~11.82~26~11.81~406~11.80~200~11.85~735~11.86~108~11.87~65~11.88~423~11.89~326~~20240517155918~0.07~0.59~11.94~11.62~11.85/71173/84168689~71173~8417~3.53~33.29~~11.94~11.62~2.72~23.89~23.89~1.55~12.96~10.60~0.59~-648~11.83~37.87~31.46~~~1.41~8416.8689~0.0000~0~ ~GP-A~-11.37~-7.64~0.00~4.64~3.88~16.53~7.01~-0.42~29.08~46.84~201600000~201600000~-24.31~0.17~201600000~~~4.13~-0.34~~CNY~0~___D__F__N~11.90~-771";
v_sz301301="51~川宁生物~301301~15.65~15.50~15.33~1080539~523430~557109~15.65~2194~15.64~848~15.63~840~15.62~3152~15.61~2631~15.66~203~15.67~487~15.68~1027~15.69~1351~15.70~1069~~20240517161457~0.15~0.97~15.73~15.00~15.65/1080539/1669734498~1080539~166973~17.51~31.18~~15.73~15.00~4.71~96.60~348.55~4.75~18.60~12.40~0.81~5528~15.45~24.71~37.06~~~1.41~166973.4498~9.3900~60~ AR~GP-A-CYB~86.31~-7.45~0.59~15.27~10.57~18.33~6.94~18.74~67.38~85.65~617272357~2227160000~40.05~66.14~617272357~~~78.10~0.32~~CNY~0~~15.60~3545";
v_sh600866="1~星湖科技~600866~7.17~7.70~7.30~2323531~1064274~1259257~7.16~625~7.15~1351~7.14~2830~7.13~3318~7.12~2114~7.17~3933~7.18~12313~7.19~3283~7.20~4831~7.21~1559~~20240517155912~-0.53~-6.88~7.38~6.93~7.17/2323531/1650953093~2323531~165095~23.25~14.73~~7.38~6.93~5.84~71.67~119.13~1.52~8.47~6.93~0.82~-15681~7.11~11.84~17.57~~~1.41~165095.3093~0.0000~0~ ~GP-A~53.86~-10.49~0.00~10.32~5.56~8.78~3.35~26.68~87.21~77.04~999577436~1661472616~-43.37~31.80~999577436~~~31.32~0.70~~CNY~0~___D__F__N~7.22~-7772";
v_sh603079="1~圣达生物~603079~12.26~12.13~12.15~64658~30934~33724~12.25~168~12.24~374~12.23~70~12.22~68~12.21~69~12.26~363~12.27~487~12.28~93~12.29~178~12.30~351~~20240517155920~0.13~1.07~12.30~11.98~12.26/64658/78764637~64658~7876~3.78~-39.05~~12.30~11.98~2.64~20.99~20.99~1.69~13.34~10.92~0.39~-723~12.18~137.60~-38.82~~~0.92~7876.4637~0.0000~0~ ~GP-A~-15.85~-10.51~0.49~-4.32~-2.97~16.24~7.01~-4.74~40.44~51.73~171188958~171188958~-32.55~-4.44~171188958~~~-2.31~0.08~~CNY~0~___D__F__N~12.34~-75";
v_sz002759="51~天际股份~002759~9.52~9.46~9.34~47202~24994~22208~9.52~161~9.51~1120~9.50~476~9.49~255~9.48~170~9.53~372~9.54~332~9.55~282~9.56~174~9.57~103~~20240517161500~0.06~0.63~9.52~9.30~9.52/47202/44477952~47202~4448~1.17~-69.52~~9.52~9.30~2.33~38.56~48.04~1.06~10.41~8.51~0.34~919~9.42~-12.55~131.10~~~1.62~4447.7952~0.0000~0~ ~GP-A~-10.27~-7.57~0.00~-1.52~-1.76~15.23~6.35~4.50~5.19~28.82~405042055~504582605~26.68~-26.94~405042055~~~-37.04~0.21~~CNY~0~~9.60~-392";
v_sz300778="51~新城市~300778~14.43~13.73~13.82~264675~140903~123772~14.43~140~14.42~1781~14.41~2~14.40~152~14.39~138~14.44~155~14.45~359~14.46~150~14.47~65~14.48~185~~20240517161442~0.70~5.10~14.58~13.50~14.43/264675/372724710~264675~37272~13.00~-20.89~~14.58~13.50~7.87~29.38~29.51~2.17~16.48~10.98~1.35~1299~14.08~-7.36~-56.35~~~2.00~37272.4710~2.1645~15~ A~GP-A-CYB~6.10~15.07~1.51~-10.41~-8.91~22.83~7.01~39.15~59.27~78.15~203622743~204470866~41.54~-17.12~203622743~~~-30.45~0.56~~CNY~0~~14.50~-1030";
v_sh600580="1~卧龙电驱~600580~15.00~14.34~14.59~1105281~618109~487172~15.00~1876~14.99~1921~14.98~693~14.97~344~14.96~597~15.01~1078~15.02~483~15.03~480~15.04~296~15.05~850~~20240517155908~0.66~4.60~15.00~14.15~15.00/1105281/1625078193~1105281~162508~8.45~39.75~~15.00~14.15~5.93~196.24~196.69~2.04~15.77~12.91~1.57~2244~14.70~22.09~37.12~~~1.71~162507.8193~0.0000~0~ ~GP-A~27.88~2.95~1.00~5.14~2.04~18.88~8.31~7.68~10.38~43.13~1308291126~1311240126~26.04~23.76~1308291126~~~19.32~0.27~~CNY~0~___D__F__N~15.10~-1326";
v_sz301258="51~富士莱~301258~35.60~35.08~33.96~114076~54487~59589~35.59~237~35.58~3~35.57~39~35.56~64~35.55~582~35.60~49~35.61~31~35.62~46~35.64~15~35.65~47~~20240517161430~0.52~1.48~35.97~33.36~35.60/114076/396596575~114076~39660~33.70~49.18~~35.97~33.36~7.44~12.05~32.63~1.67~42.10~28.06~0.91~737~34.77~140.99~29.09~~~1.62~39659.6575~3.2040~9~ AR~GP-A-CYB~10.29~-0.22~1.63~3.40~3.15~45.00~19.66~26.51~53.58~51.75~33845750~91670000~66.22~-17.09~33845750~~~-9.07~-0.14~~CNY~0~~35.72~-86";
v_sz000980="51~众泰汽车~000980~1.92~1.92~1.90~501624~215914~285710~1.91~43503~1.90~75910~1.89~21148~1.88~14327~1.87~13142~1.92~28595~1.93~65491~1.94~27477~1.95~43562~1.96~9895~~20240517161500~0.00~0.00~1.93~1.90~1.92/501624/95933815~501624~9593~1.03~-11.21~~1.93~1.90~1.56~93.85~96.82~7.05~2.11~1.73~0.65~-6990~1.91~-19.49~-10.44~~~1.86~9593.3815~0.0000~0~ ~GP-A~-35.57~-1.54~0.00~-62.87~-14.22~5.30~1.83~-4.00~2.13~-6.80~4887894096~5042547739~-2.04~-54.18~4887894096~~~-30.94~0.00~~CNY~0~~1.98~-51080";
v_sh600686="1~金龙汽车~600686~8.68~8.86~8.80~441336~190758~250578~8.68~1732~8.67~1757~8.66~2902~8.65~1644~8.64~2467~8.69~309~8.70~208~8.71~184~8.72~312~8.73~217~~20240517155914~-0.18~-2.03~8.92~8.62~8.68/441336/386089333~441336~38609~6.15~75.83~~8.92~8.62~3.39~62.24~62.24~1.98~9.75~7.97~0.68~9272~8.75~88.11~82.88~~~1.77~38608.9333~0.0000~0~ ~GP-A~14.66~4.70~0.00~2.61~0.60~9.85~4.90~12.58~26.53~51.48~717047417~717047417~79.03~22.95~717047417~~~7.56~0.00~~CNY~0~___D__F__N~8.60~2169";
v_sh600223="1~福瑞达~600223~8.68~8.44~8.44~118834~73039~45795~8.68~358~8.67~262~8.66~445~8.65~91~8.64~135~8.69~789~8.70~1342~8.71~324~8.72~244~8.73~201~~20240517155921~0.24~2.84~8.69~8.39~8.68/118834/101664306~118834~10166~1.17~37.86~~8.69~8.39~3.55~88.24~88.24~2.17~9.28~7.60~0.74~-1609~8.56~37.37~29.08~~~1.64~10166.4306~0.0000~0~ ~GP-A~-9.87~-0.69~0.00~5.72~4.42~11.63~6.38~10.01~11.86~9.18~1016568775~1016568775~-38.39~-12.15~1016568775~~~-24.39~-0.12~~CNY~0~___D__F__N~8.78~-498";
v_sz000799="51~酒鬼酒~000799~58.07~57.40~57.00~100528~47608~52920~58.07~321~58.06~504~58.05~96~58.04~17~58.03~13~58.08~131~58.09~66~58.10~203~58.11~24~58.12~113~~20240517161415~0.67~1.17~58.08~56.15~58.07/100528/574835901~100528~57484~3.09~58.78~~58.08~56.15~3.36~188.69~188.69~4.34~63.14~51.66~1.15~414~57.18~64.28~34.44~~~1.75~57483.5901~0.0000~0~ ~GP-A~-20.62~4.97~2.24~7.38~5.77~108.80~48.52~13.66~17.01~2.45~324928980~324928980~27.82~-40.01~324928980~~~-43.12~0.16~~CNY~0~~58.00~103";
v_sz002968="51~新大正~002968~11.92~10.84~10.76~262054~145059~116995~11.92~1612~11.91~384~11.90~49~11.89~48~11.88~16~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240517161442~1.08~9.96~11.92~10.58~11.92/262054/292833111~262054~29283~12.28~17.73~~11.92~10.58~12.36~25.44~26.97~2.24~11.92~9.76~1.93~2109~11.17~17.11~16.84~~~1.76~29283.3111~0.0000~0~ ~GP-A~-4.72~16.98~2.54~12.45~8.19~19.07~7.05~31.57~42.93~52.23~213445883~226277783~100.00~-13.31~213445883~~~-33.37~0.00~~CNY~0~~11.87~101";
v_sz002790="51~瑞尔特~002790~12.91~12.98~12.96~32101~15560~16541~12.91~24~12.90~35~12.89~46~12.88~103~12.87~46~12.92~45~12.95~96~12.99~21~13.00~183~13.02~50~~20240517161433~-0.07~-0.54~13.12~12.76~12.91/32101/41352700~32101~4135~1.23~22.73~~13.12~12.76~2.77~33.65~53.95~2.52~14.28~11.68~0.82~-141~12.88~23.03~24.68~~~1.62~4135.2700~0.0000~0~ ~GP-A~23.66~-3.30~1.55~11.09~8.52~13.87~7.10~6.69~16.10~38.67~260685313~417872300~-21.73~23.78~260685313~~~55.17~0.39~~CNY~0~~12.86~1006";
v_sz000421="51~南京公用~000421~5.76~5.57~5.76~694392~329500~364892~5.76~1726~5.75~3967~5.74~1196~5.73~1096~5.72~954~5.77~1373~5.78~1457~5.79~773~5.80~2587~5.81~590~~20240517161424~0.19~3.41~5.85~5.46~5.76/694392/394372949~694392~39437~12.09~-40.12~~5.85~5.46~7.00~33.07~33.29~1.22~6.13~5.01~1.14~2159~5.68~162.92~-36.88~~~0.98~39437.2949~0.0000~0~ ~GP-A~-17.60~11.41~1.74~-3.04~-0.58~9.72~3.54~23.87~28.86~44.72~574180609~578006934~13.73~11.41~574180609~~~13.83~0.52~~CNY~0~~5.85~-4128";
v_sz301393="51~昊帆生物~301393~48.33~47.62~49.15~26991~9914~17077~48.33~32~48.32~15~48.31~8~48.30~11~48.29~7~48.34~115~48.36~8~48.38~18~48.39~7~48.40~29~~20240517161442~0.71~1.49~50.00~47.53~48.33/26991/131351660~26991~13135~10.92~56.42~~50.00~47.53~5.19~11.95~52.20~2.34~57.14~38.10~0.79~-104~48.66~43.75~52.74~~~1.83~13135.1660~0.0000~0~ AR~GP-A-CYB~-19.46~-11.19~0.52~4.14~4.00~118.80~36.51~10.57~31.22~14.85~24727542~108000000~-41.60~-45.99~24727542~~~-28.33~0.10~~CNY~0~~48.25~23";
v_sz001376="51~百通能源~001376~22.61~20.88~20.91~196584~93805~102779~22.60~751~22.59~22~22.58~33~22.57~15~22.56~4~22.61~481~22.62~186~22.63~304~22.64~54~22.65~49~~20240517161412~1.73~8.29~22.97~20.91~22.61/196584/442680285~196584~44268~42.65~67.88~~22.97~20.91~9.87~10.42~104.21~10.45~22.97~18.79~1.33~-249~22.52~52.60~79.35~~~0.64~44268.0285~0.0000~0~ ~GP-A~2.03~-1.70~0.88~14.72~10.40~49.20~13.58~18.69~25.47~49.14~46090000~460900000~-13.11~418.58~46090000~~~418.58~-0.48~~CNY~0~~22.70~-123";
v_sh603127="1~昭衍新药~603127~16.90~16.71~16.69~122164~57779~64385~16.89~620~16.88~154~16.87~280~16.86~188~16.85~431~16.90~246~16.91~221~16.92~310~16.93~146~16.94~127~~20240517155911~0.19~1.14~16.92~16.45~16.90/122164/203954211~122164~20395~1.94~-201.19~~16.92~16.45~2.81~106.55~126.73~1.59~18.38~15.04~0.64~623~16.70~-11.64~31.92~~~1.93~20395.4211~0.0000~0~ ~GP-A~-28.72~-3.15~1.69~-0.79~-0.71~35.01~13.80~3.11~1.68~-0.06~630482128~749888699~22.88~-36.25~630482128~~~-48.37~-0.06~~CNY~0~___D__F__N~16.95~-342";
v_sh603231="1~索宝蛋白~603231~20.53~20.86~20.71~74542~35401~39141~20.52~276~20.51~850~20.50~298~20.49~43~20.48~146~20.53~51~20.54~107~20.55~29~20.56~29~20.57~33~~20240517155910~-0.33~-1.58~20.84~20.23~20.53/74542/152574235~74542~15257~15.89~24.20~~20.84~20.23~2.92~9.63~39.31~2.04~22.95~18.77~0.56~1364~20.47~26.37~26.14~~~1.43~15257.4235~0.0000~0~ ~GP-A~-12.71~-9.80~0.00~8.43~7.63~35.30~15.00~9.49~23.97~21.55~46905498~191459105~73.25~-3.57~46905498~~~-3.57~-0.10~~CNY~0~___D__F__NY~20.45~184";
v_sh600326="1~西藏天路~600326~4.48~4.50~4.48~1033194~525964~507231~4.47~2299~4.46~3170~4.45~2910~4.44~1022~4.43~407~4.48~147~4.49~3258~4.50~2178~4.51~1501~4.52~1034~~20240517155925~-0.02~-0.44~4.74~4.32~4.48/1033194/467792352~1033194~46779~8.41~-10.49~~4.74~4.32~9.33~55.01~55.09~1.62~4.95~4.05~1.57~1690~4.53~-18.73~-10.27~~~1.84~46779.2352~0.0000~0~ ~GP-A~-6.86~1.82~0.00~-15.13~-4.10~6.29~2.65~13.71~41.32~47.85~1227911863~1229705879~9.43~-4.88~1227911863~~~-6.37~0.00~~CNY~0~___D__F__N~4.55~-1916";
v_sh600763="1~通策医疗~600763~64.21~63.91~63.60~30110~17401~12709~64.21~111~64.20~227~64.19~5~64.18~27~64.17~193~64.22~4~64.23~34~64.24~16~64.25~6~64.26~13~~20240517155914~0.30~0.47~64.67~63.33~64.21/30110/192815659~30110~19282~0.94~40.79~~64.67~63.33~2.10~205.88~205.88~5.18~70.30~57.52~0.69~490~64.04~29.71~41.14~~~1.79~19281.5659~0.0000~0~ ~GP-A~-16.01~-0.91~0.00~12.69~9.60~120.29~52.24~5.63~19.59~4.88~320640000~320640000~77.04~-40.15~320640000~~~-44.32~0.06~~CNY~0~___D__F__N~64.16~78";
v_sh603225="1~新凤鸣~603225~15.26~14.92~14.95~151685~80012~71673~15.26~362~15.25~770~15.24~98~15.23~149~15.22~271~15.27~266~15.28~394~15.29~1258~15.30~1445~15.31~141~~20240517155905~0.34~2.28~15.34~14.90~15.26/151685/229663555~151685~22966~0.99~19.86~~15.34~14.90~2.95~232.68~232.68~1.39~16.41~13.43~0.59~-1854~15.14~21.14~21.42~~~1.02~22966.3555~0.0000~0~ ~GP-A~7.46~-1.93~0.00~6.86~2.14~16.29~9.75~6.79~3.60~11.22~1524762883~1524762883~-35.97~24.78~1524762883~~~53.37~0.07~~CNY~0~___D__F__N~15.33~-560";
v_sh605169="1~洪通燃气~605169~9.48~9.32~9.41~99736~45296~54440~9.48~580~9.47~535~9.46~275~9.45~309~9.44~194~9.49~1797~9.50~384~9.51~331~9.52~192~9.53~171~~20240517155911~0.16~1.72~9.56~9.30~9.48/99736/93941654~99736~9394~7.53~18.95~~9.56~9.30~2.79~12.55~26.82~1.49~10.25~8.39~0.66~-982~9.42~312.67~17.51~~~0.94~9394.1654~0.0000~0~ ~GP-A~-16.33~7.48~2.11~7.84~5.99~11.92~6.27~15.47~25.07~29.33~132380443~282880000~-20.60~-8.14~132380443~~~-8.41~-0.11~~CNY~0~___D__F__N~9.55~-384";
v_sz002827="51~高争民爆~002827~22.22~20.49~20.91~278301~148545~129757~22.21~290~22.20~575~22.19~10~22.18~1~22.16~2~22.22~42~22.23~15~22.25~27~22.28~10~22.29~8~~20240517161442~1.73~8.44~22.54~20.72~22.22/278301/611502937~278301~61150~10.08~60.02~~22.54~20.72~8.88~61.33~61.33~7.38~22.54~18.44~1.38~776~21.97~169.00~62.73~~~1.52~61150.2937~0.0000~0~ ~GP-A~32.66~11.66~0.68~12.30~4.62~22.54~10.05~38.96~73.05~91.88~275998875~276000000~79.18~96.81~275998875~~~96.99~0.86~~CNY~0~~22.09~51";
v_sz000657="51~中钨高新~000657~12.22~12.13~12.09~181859~91804~90055~12.21~426~12.20~240~12.19~107~12.18~378~12.17~485~12.22~196~12.23~371~12.24~471~12.25~220~12.26~245~~20240517161406~0.09~0.74~12.23~11.90~12.22/181859/219505912~181859~21951~1.47~38.06~~12.23~11.90~2.72~151.50~170.76~2.92~13.34~10.92~0.54~133~12.07~66.86~35.24~~~1.72~21950.5912~0.0000~0~ ~GP-A~44.10~-0.41~0.98~7.67~4.13~12.99~6.70~13.15~12.42~51.05~1239790682~1397378114~4.24~28.50~1239790682~~~23.87~0.00~~CNY~0~~12.14~843";
v_sh603219="1~富佳股份~603219~15.65~16.00~15.84~62791~27603~35189~15.64~295~15.63~357~15.62~113~15.61~548~15.60~351~15.65~161~15.66~131~15.67~311~15.68~308~15.69~20~~20240517155918~-0.35~-2.19~15.95~15.50~15.65/62791/98332695~62791~9833~4.04~30.81~~15.95~15.50~2.81~24.30~87.86~5.42~17.60~14.40~0.69~733~15.66~44.56~33.64~~~1.39~9833.2695~0.0000~0~ ~GP-A~15.41~-2.37~0.00~17.59~11.10~18.08~7.95~5.60~24.01~66.31~155285245~561400000~28.25~20.66~155285245~~~-2.07~0.00~~CNY~0~___D__F__N~15.70~-179";
v_sh603580="1~艾艾精工~603580~24.80~25.69~25.28~111528~43239~68289~24.80~513~24.79~414~24.78~158~24.77~567~24.76~189~24.81~368~24.82~106~24.83~27~24.84~32~24.85~61~~20240517155924~-0.89~-3.46~25.48~24.70~24.80/111528/278019474~111528~27802~8.53~1047.95~~25.48~24.70~3.04~32.41~32.41~7.36~28.26~23.12~0.56~1247~24.93~657.35~1387.10~~~1.31~27801.9474~0.0000~0~ ~GP-A~66.55~-12.80~0.00~0.70~0.33~33.01~6.72~5.35~28.03~213.13~130673200~130673200~51.21~83.70~130673200~~~79.71~-0.04~~CNY~0~___D__F__N~24.75~361";
v_sz000949="51~新乡化纤~000949~4.71~4.28~4.32~987934~557702~430232~4.71~184792~4.70~7652~4.68~424~4.67~1~4.66~714~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240517161424~0.43~10.05~4.71~4.20~4.71/987934/442636900~987934~44264~7.04~2610.59~~4.71~4.20~11.92~66.09~69.08~1.25~4.71~3.85~1.62~193583~4.48~27.75~-163.88~~~1.22~44263.6900~0.0000~0~ ~GP-A~45.82~4.67~0.00~0.05~0.02~5.27~2.17~12.95~10.56~88.40~1403194592~1466727778~100.00~40.60~1403194592~~~43.60~0.00~~CNY~0~~4.61~590";
v_sz002946="51~新乳业~002946~10.91~10.84~10.80~64957~34842~30115~10.91~117~10.90~168~10.89~52~10.88~402~10.87~100~10.92~140~10.93~70~10.94~149~10.95~296~10.96~172~~20240517161421~0.07~0.65~10.98~10.79~10.91/64957/70708960~64957~7071~0.76~20.56~~10.98~10.79~1.75~92.91~94.45~3.81~11.92~9.76~0.56~12~10.89~26.31~21.92~~~1.45~7070.8960~0.0000~0~ ~GP-A~-4.97~-0.82~0.78~17.82~5.21~17.18~8.10~9.43~12.13~12.01~851576588~865712801~0.72~-22.51~851576588~~~-28.72~0.00~~CNY~0~~10.98~-800";
v_sz300758="51~七彩化学~300758~13.18~13.93~13.65~504909~214099~290811~13.17~225~13.16~622~13.15~1292~13.14~607~13.13~1247~13.18~32~13.19~243~13.20~270~13.21~41~13.22~97~~20240517161427~-0.75~-5.38~13.75~12.96~13.18/504909/669944708~504909~66994~15.97~112.90~~13.75~12.96~5.67~41.67~53.52~3.32~16.72~11.14~0.86~3310~13.27~61.95~486.40~~~1.71~66994.4708~11.3348~86~ A~GP-A-CYB~30.37~-15.51~0.00~2.92~1.49~18.13~5.37~27.71~53.08~93.82~316169164~406038596~70.79~41.72~316169164~~~31.01~0.46~~CNY~0~~13.11~1629";
v_sz300905="51~宝丽迪~300905~36.40~39.54~38.21~211897~94018~117879~36.40~110~36.39~145~36.38~1298~36.37~775~36.36~556~36.41~8~36.42~47~36.43~6~36.45~7~36.47~81~~20240517161418~-3.14~-7.94~38.25~35.85~36.40/211897/783660639~211897~78366~18.04~57.10~~38.25~35.85~6.07~42.76~64.17~3.66~47.45~31.63~1.09~2735~36.98~62.15~64.50~~~1.64~78366.0639~10.5560~29~ AR~GP-A-CYB~92.80~-11.00~1.37~6.10~5.45~43.80~9.04~24.79~73.50~245.02~117483293~176299756~90.17~88.50~117483293~~~127.07~0.05~~CNY~0~~36.35~250";
v_sh603823="1~百合花~603823~14.36~14.59~14.00~484160~225383~258777~14.36~151~14.35~34~14.34~9~14.33~531~14.32~15~14.37~38~14.38~155~14.39~169~14.40~330~14.41~33~~20240517155907~-0.23~-1.58~15.16~13.13~14.36/484160/679634522~484160~67963~11.78~40.75~~15.16~13.13~13.91~59.02~59.19~2.64~16.05~13.13~0.89~15~14.04~36.42~49.23~~~1.54~67963.4522~0.0000~0~ ~GP-A~45.93~11.32~1.12~6.48~5.00~15.16~5.86~79.28~104.27~116.59~411031504~412160476~1.02~39.42~411031504~~~25.88~0.14~~CNY~0~___D__F__N~14.30~895";
v_sz002895="51~川恒股份~002895~21.37~21.41~21.21~145752~72790~72962~21.35~12~21.33~13~21.32~10~21.31~1~21.30~20~21.37~130~21.38~681~21.39~147~21.40~193~21.41~56~~20240517161418~-0.04~-0.19~22.07~20.68~21.37/145752/309005867~145752~30901~2.92~15.60~~22.07~20.68~6.49~106.84~115.83~2.26~23.55~19.27~0.83~-1151~21.20~21.51~15.11~~~1.68~30900.5867~0.0000~0~ ~GP-A~18.68~0.92~4.65~12.70~6.38~22.54~12.15~18.16~23.27~39.44~499948658~542037158~-91.13~14.06~499678658~~~9.16~-0.05~~CNY~0~~21.27~866";
v_sz002748="51~ST世龙~002748~6.83~7.19~6.83~1622~1622~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~6.83~288243~6.84~3929~6.85~610~6.86~51~6.87~68~~20240517161451~-0.36~-5.01~6.83~6.83~6.83/1622/1107826~1622~111~0.07~-231.59~~6.83~6.83~0.00~16.39~16.39~1.23~7.55~6.83~0.01~-292901~6.83~-41.12~89.62~~~1.36~110.7826~0.0000~0~ ~GP-A~-41.87~-12.99~0.00~-0.53~-0.36~15.62~5.21~-8.57~-2.71~12.52~240000000~240000000~-100.00~-23.86~240000000~~~-34.07~0.00~~CNY~0~D~6.88~-22";
v_sh600727="1~鲁北化工~600727~8.04~8.00~7.95~538647~248898~289749~8.04~1808~8.03~484~8.02~1647~8.01~970~8.00~913~8.05~5038~8.06~1362~8.07~1383~8.08~1025~8.09~411~~20240517155912~0.04~0.50~8.20~7.76~8.04/538647/429578754~538647~42958~10.19~28.25~~8.20~7.76~5.50~42.49~42.50~1.40~8.80~7.20~0.73~-3397~7.98~21.02~41.90~~~1.37~42957.8754~0.0000~0~ ~GP-A~22.19~-4.17~0.00~4.95~2.42~9.35~4.02~3.08~56.12~79.46~528523135~528583135~-22.58~33.78~528523135~~~33.33~0.12~~CNY~0~___D__F__N~8.10~-1788";
v_sz301209="51~联合化学~301209~28.86~29.87~29.00~79468~35062~44406~28.86~626~28.85~307~28.84~68~28.83~110~28.82~2~28.87~27~28.88~38~28.89~17~28.90~62~28.91~17~~20240517161433~-1.01~-3.38~30.27~28.32~28.86/79468/231910414~79468~23191~32.44~60.26~~30.27~28.32~6.53~7.07~23.09~3.29~35.84~23.90~0.82~952~29.18~41.16~68.25~~~1.67~23191.0414~1.1544~4~ AR~GP-A-CYB~15.62~-1.16~0.62~5.45~4.62~35.85~11.21~38.15~78.70~110.81~24500000~80000000~74.73~9.53~24500000~~~23.02~-0.38~~CNY~0~I~28.80~104";
v_sh603968="1~醋化股份~603968~13.90~13.27~13.46~106826~59036~47790~13.89~80~13.88~308~13.87~290~13.86~201~13.85~249~13.90~212~13.91~1589~13.92~446~13.93~16~13.94~60~~20240517160000~0.63~4.75~13.98~13.27~13.90/106826/146683404~106826~14668~5.22~-67.18~~13.98~13.27~5.35~28.42~29.09~1.47~14.60~11.94~1.71~-1195~13.73~-26.91~88.96~~~1.11~14668.3404~0.0000~0~ ~GP-A~-2.18~4.28~5.76~-2.19~-1.07~18.25~8.24~15.64~11.83~42.27~204480000~209315000~-34.63~-18.14~204480000~~~-16.01~0.07~~CNY~0~___D__F__N~13.98~-727";
v_sh600211="1~西藏药业~600211~37.54~37.54~37.50~38934~17828~21106~37.54~219~37.53~26~37.52~65~37.51~35~37.50~131~37.55~76~37.56~19~37.57~40~37.58~19~37.59~128~~20240517155905~0.00~0.00~37.83~37.02~37.54/38934/145675225~38934~14568~1.21~14.93~~37.83~37.02~2.16~121.00~121.00~3.48~41.29~33.79~0.76~194~37.42~9.67~15.11~~~1.13~14567.5225~0.0000~0~ ~GP-A~1.54~-3.87~3.97~22.15~16.11~46.82~26.39~2.29~10.16~13.14~322319196~322319196~25.59~2.20~322319196~~~-9.79~-0.08~~CNY~0~___D__F__N~37.60~-77";
v_sz002037="51~保利联合~002037~7.21~6.55~6.50~279012~134872~144140~7.21~32005~7.20~356~7.19~16~7.18~8~7.17~3~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240517161448~0.66~10.08~7.21~6.50~7.21/279012/194238904~279012~19424~5.77~-5.04~~7.21~6.50~10.84~34.89~34.89~1.84~7.21~5.90~0.98~32388~6.96~-13.14~-5.27~~~1.70~19423.8904~0.0000~0~ ~GP-A~-16.26~13.54~0.00~-36.55~-5.44~10.21~4.68~29.68~36.81~36.29~483883566~483883566~100.00~-21.72~483883566~~~-19.53~0.00~~CNY~0~~7.11~3005";
v_sh600805="1~悦达投资~600805~4.63~4.68~4.67~114417~41725~72692~4.62~504~4.61~1507~4.60~734~4.59~3021~4.58~2342~4.63~1729~4.64~654~4.65~846~4.66~433~4.67~2707~~20240517155910~-0.05~-1.07~4.68~4.58~4.63/114417/52816927~114417~5282~1.35~82.48~~4.68~4.58~2.14~39.37~39.40~0.90~5.15~4.21~0.68~1739~4.62~63.43~102.74~~~1.54~5281.6927~0.0000~0~ ~GP-A~-9.22~1.54~0.00~1.10~0.27~6.60~3.13~15.17~26.85~29.33~850275368~850894494~12.01~1.98~850275368~~~6.68~0.22~~CNY~0~___D__F__N~4.72~-3086";
v_sh600844="1~丹化科技~600844~3.14~3.10~3.03~614320~301514~312806~3.13~2281~3.12~2302~3.11~1310~3.10~1919~3.09~276~3.14~1848~3.15~4723~3.16~1802~3.17~578~3.18~1829~~20240517155909~0.04~1.29~3.38~2.95~3.14/614320/191745513~614320~19175~7.47~-7.93~~3.38~2.95~13.87~25.83~31.92~6.55~3.41~2.79~2.22~-2692~3.12~-15.87~-8.12~~~1.31~19174.5513~0.0000~0~ ~GP-A~3.63~11.35~0.00~-82.64~-34.19~4.33~2.03~15.87~27.64~34.19~822730634~1016524240~-14.27~10.95~822730634~~~8.28~0.32~~CNY~0~___D__F__N~3.20~-8531";
v_sz300829="51~金丹科技~300829~18.41~18.13~17.92~81705~40441~41264~18.41~334~18.40~161~18.39~179~18.38~44~18.37~22~18.42~225~18.43~179~18.44~22~18.45~92~18.46~59~~20240517161436~0.28~1.54~18.89~17.80~18.41/81705/150104225~81705~15010~6.79~38.32~~18.89~17.80~6.01~22.16~33.26~2.07~21.76~14.50~0.82~163~18.37~48.63~39.02~~~1.68~15010.4225~0.0000~0~ A~GP-A-CYB~-11.83~-2.85~0.60~5.05~1.94~23.99~11.30~7.03~34.09~36.98~120386729~180655005~12.38~-10.93~120386729~~~-11.58~-0.32~~CNY~0~~18.49~-156";
v_sh601233="1~桐昆股份~601233~15.40~15.03~14.92~296955~172721~124234~15.40~1214~15.39~321~15.38~192~15.37~525~15.36~29~15.41~223~15.42~116~15.43~229~15.44~391~15.45~1094~~20240517155929~0.37~2.46~15.40~14.92~15.40/296955/452386144~296955~45239~1.31~19.87~~15.40~14.92~3.19~349.94~371.31~1.03~16.53~13.53~0.60~228~15.23~16.01~46.59~~~1.20~45238.6144~0.0000~0~ ~GP-A~1.78~0.33~0.00~5.18~1.68~16.00~10.63~11.84~12.08~17.47~2272309637~2411119493~5.26~6.72~2272309637~~~24.70~0.13~~CNY~0~___D__F__N~15.50~-1103";
v_sz002367="51~康力电梯~002367~7.42~7.37~7.37~167809~80899~86910~7.42~1115~7.41~1348~7.40~2001~7.39~1001~7.38~408~7.43~2281~7.44~1778~7.45~1894~7.46~729~7.47~571~~20240517161430~0.05~0.68~7.44~7.31~7.42/167809/123850570~167809~12385~3.19~17.88~~7.44~7.31~1.76~39.09~59.27~1.69~8.11~6.63~0.85~-1380~7.38~27.56~16.23~~~1.22~12385.0570~0.0000~0~ ~GP-A~-1.33~2.49~0.00~9.46~4.79~9.40~5.51~6.30~11.24~13.11~526770483~798786187~-10.51~-12.71~526770483~~~-13.11~0.13~~CNY~0~~7.35~1357";
v_sz002633="51~申科股份~002633~7.33~7.25~7.25~39354~17485~21869~7.32~148~7.31~73~7.30~425~7.29~115~7.28~32~7.33~18~7.34~109~7.35~377~7.36~59~7.37~5~~20240517161433~0.08~1.10~7.33~7.14~7.33/39354/28584326~39354~2858~2.63~-88.05~~7.33~7.14~2.62~10.95~10.99~2.66~7.98~6.53~0.60~225~7.26~368.76~-57.87~~~1.35~2858.4326~0.0000~0~ ~GP-A~-37.30~1.38~0.00~-3.02~-1.91~12.10~4.85~11.91~17.28~29.51~149418750~150000000~16.53~-26.55~149418750~~~-31.56~0.41~~CNY~0~~7.24~135";
v_sz002910="51~庄园牧场~002910~7.73~7.62~7.63~31426~18857~12569~7.73~97~7.72~393~7.71~171~7.70~83~7.69~33~7.74~370~7.75~731~7.76~278~7.77~499~7.78~182~~20240517161430~0.11~1.44~7.77~7.63~7.73/31426/24217738~31426~2422~1.84~-11.42~~7.77~7.63~1.84~13.22~15.12~1.25~8.38~6.86~0.69~-1283~7.71~-8.47~-18.55~~~1.37~2421.7738~0.0000~0~ ~GP-A~-29.34~1.18~0.81~-10.96~-5.33~12.74~5.61~1.98~16.77~21.92~171061950~195539347~-45.22~-30.49~171061950~~~-31.34~0.26~~CNY~0~~7.80~-435";
v_sh600984="1~建设机械~600984~3.16~3.07~3.06~353563~200312~153251~3.16~830~3.15~1389~3.14~954~3.13~609~3.12~1968~3.17~6456~3.18~12049~3.19~6883~3.20~11207~3.21~2568~~20240517160001~0.09~2.93~3.18~3.02~3.16/353563/109411013~353563~10941~2.81~-4.67~~3.18~3.02~5.21~39.72~39.72~0.79~3.38~2.76~1.12~-33413~3.09~-4.16~-5.33~~~1.62~10941.1013~0.0000~0~ ~GP-A~-15.73~-1.25~0.00~-16.91~-4.72~5.13~1.93~8.22~-17.28~43.64~1257043925~1257043925~-74.39~-32.77~1257043925~~~-34.58~-0.32~~CNY~0~___D__F__N~3.10~5108";
v_sz002862="51~实丰文化~002862~16.22~15.65~15.65~46833~23815~23018~16.22~47~16.21~28~16.20~94~16.19~372~16.18~127~16.23~172~16.24~57~16.25~267~16.26~34~16.28~86~~20240517161457~0.57~3.64~16.23~15.47~16.22/46833/74781683~46833~7478~5.19~-30.94~~16.23~15.47~4.86~14.63~19.46~4.72~17.22~14.09~0.75~52~15.97~116.55~-30.37~~~1.27~7478.1683~0.0000~0~ ~GP-A~-23.20~4.38~0.00~-15.24~-10.10~27.84~7.70~16.27~49.49~80.42~90177083~120000000~4.05~-8.83~90177083~~~-14.36~0.19~~CNY~0~~16.17~116";
v_sz002795="51~永和智控~002795~4.62~4.58~4.58~165526~75468~90057~4.62~263~4.61~209~4.60~1572~4.59~692~4.58~1254~4.63~1659~4.64~2265~4.65~2934~4.66~1759~4.67~702~~20240517161409~0.04~0.87~4.66~4.48~4.62/165526/76030668~165526~7603~3.84~-12.60~~4.66~4.48~3.93~19.91~20.59~2.67~5.04~4.12~0.79~-5329~4.59~-22.24~-13.19~~~1.70~7603.0668~0.0000~0~ ~GP-A~-38.15~2.90~0.00~-21.17~-11.02~10.48~3.08~12.14~0.43~31.62~431041338~445754078~-40.04~-44.80~431041338~~~-48.38~0.22~~CNY~0~~4.68~-3203";
v_sh600230="1~沧州大化~600230~11.59~11.14~11.25~111157~63863~47295~11.58~413~11.57~167~11.56~260~11.55~71~11.54~40~11.59~429~11.60~1488~11.61~83~11.62~67~11.63~200~~20240517155927~0.45~4.04~11.60~11.12~11.59/111157/127170456~111157~12717~2.70~34.70~~11.60~11.12~4.31~47.73~48.23~1.20~12.25~10.03~1.47~-1316~11.44~59.44~25.33~~~1.66~12717.0456~0.0000~0~ ~GP-A~-13.96~0.70~2.61~3.46~2.26~15.90~8.22~11.12~17.31~14.64~411863502~416144936~-40.89~-21.21~411863502~~~-23.44~0.17~~CNY~0~___D__F__N~11.68~-201";
v_sz002875="51~安奈儿~002875~11.43~11.40~11.44~69494~33425~36070~11.42~132~11.41~1003~11.40~865~11.39~412~11.38~303~11.43~84~11.44~196~11.45~332~11.46~97~11.47~41~~20240517161427~0.03~0.26~11.52~11.28~11.43/69494/79032029~69494~7903~4.02~-30.23~~11.52~11.28~2.11~19.77~24.35~2.92~12.54~10.26~0.62~1965~11.37~50.40~-24.46~~~1.51~7903.2029~0.0000~0~ ~GP-A~-23.24~-3.14~0.00~-9.67~-6.44~22.55~7.11~9.69~22.51~31.68~172993456~213004872~56.71~-11.05~172993456~~~-17.17~0.18~~CNY~0~~11.50~-989";
v_sz002938="51~鹏鼎控股~002938~27.58~28.14~27.99~221620~93664~127956~27.58~165~27.57~58~27.56~7~27.55~73~27.54~83~27.59~140~27.60~161~27.61~121~27.62~49~27.63~31~~20240517161439~-0.56~-1.99~28.16~27.30~27.58/221620/611453802~221620~61145~0.96~19.01~~28.16~27.30~3.06~638.51~639.98~2.13~30.95~25.33~1.14~-116~27.59~32.17~19.47~~~1.54~61145.3802~0.0000~0~ ~GP-A~23.57~1.40~2.54~11.18~8.38~29.21~15.92~14.25~29.61~44.78~2315111091~2320437816~-13.06~24.68~2315111091~~~19.03~0.04~~CNY~0~~27.53~697";
v_sz000881="51~中广核技~000881~7.11~7.11~7.07~131590~63341~68249~7.11~264~7.10~360~7.09~1258~7.08~2493~7.07~335~7.12~1588~7.13~239~7.14~350~7.15~457~7.16~226~~20240517161403~0.00~0.00~7.18~6.97~7.11/131590/92916889~131590~9292~1.70~-8.66~~7.18~6.97~2.95~55.17~67.22~1.22~7.82~6.40~0.74~1850~7.06~-25.78~-9.12~~~1.38~9291.6889~0.0000~0~ ~GP-A~-1.93~-0.14~0.56~-14.07~-7.09~9.10~4.61~9.72~-1.80~24.74~775994673~945425815~24.44~-8.61~775994673~~~-9.31~0.00~~CNY~0~I~7.21~-1209";
v_sz000680="51~山推股份~000680~8.47~8.63~8.56~239919~111262~128657~8.47~150~8.46~1384~8.45~322~8.44~194~8.43~273~8.48~953~8.49~1418~8.50~4253~8.51~555~8.52~230~~20240517161415~-0.16~-1.85~8.67~8.31~8.47/239919/202771725~239919~20277~1.83~15.81~~8.67~8.31~4.17~110.79~127.12~2.20~9.49~7.77~0.91~-5086~8.45~15.32~16.61~~~1.65~20277.1725~0.0000~0~ ~GP-A~71.46~-5.47~0.90~13.90~5.67~9.48~4.32~4.70~0.36~43.56~1307994730~1500855412~-52.26~66.08~1307994730~~~82.78~0.00~~CNY~0~~8.41~476";
v_sh600505="1~西昌电力~600505~11.90~11.70~11.56~607113~285703~321410~11.90~1452~11.89~3977~11.88~1884~11.87~346~11.86~355~11.91~633~11.92~319~11.93~217~11.94~226~11.95~229~~20240517155912~0.20~1.71~12.28~11.56~11.90/607113/728277088~607113~72828~16.65~-198.05~~12.28~11.56~6.15~43.38~43.38~3.62~12.87~10.53~0.81~6390~12.00~-88.68~-97.26~~~1.32~72827.7088~0.0000~0~ ~GP-A~40.16~4.20~0.32~-1.83~-0.98~13.82~5.07~47.83~68.56~114.80~364567500~364567500~66.30~47.64~364567500~~~45.09~0.08~~CNY~0~___D__F__N~11.85~818";
v_sz002125="51~湘潭电化~002125~12.35~12.32~12.44~543357~274894~268463~12.34~1735~12.33~2992~12.32~735~12.31~361~12.30~886~12.35~54~12.36~935~12.37~101~12.38~1065~12.39~937~~20240517161406~0.03~0.24~12.49~12.06~12.35/543357/669438358~543357~66944~8.63~21.57~~12.49~12.06~3.49~77.74~77.74~2.74~13.55~11.09~0.60~3617~12.32~40.02~22.06~~~1.80~66943.8358~0.0000~0~ ~GP-A~15.53~-15.99~1.02~12.72~7.16~15.33~6.30~8.81~35.42~47.73~629481713~629481713~36.90~5.74~629481713~~~9.25~-0.40~~CNY~0~I~12.25~1104";
v_sh600722="1~金牛化工~600722~4.70~4.59~4.61~176200~100463~75737~4.69~900~4.68~836~4.67~317~4.66~544~4.65~634~4.70~646~4.71~1509~4.72~2404~4.73~2175~4.74~1487~~20240517155909~0.11~2.40~4.74~4.60~4.70/176200/82300601~176200~8230~2.59~88.46~~4.74~4.60~3.05~31.98~31.98~2.76~5.05~4.13~0.79~-4990~4.67~63.42~95.23~~~1.27~8230.0601~0.0000~0~ ~GP-A~-5.81~-1.05~0.00~3.12~5.07~5.78~3.02~9.05~28.77~34.67~680319676~680319676~-43.57~-4.28~680319676~~~-3.09~0.21~~CNY~0~___D__F__N~4.75~-5283";
v_sh603663="1~三祥新材~603663~17.25~16.66~16.49~340435~174321~166114~17.25~1619~17.24~547~17.23~333~17.22~269~17.21~145~17.26~291~17.27~314~17.28~295~17.29~481~17.30~778~~20240517155904~0.59~3.54~17.38~16.10~17.25/340435/572417300~340435~57242~8.05~117.07~~17.38~16.10~7.68~72.92~73.14~5.72~18.33~14.99~1.06~754~16.81~94.83~92.31~~~1.24~57241.7300~0.0000~0~ ~GP-A~56.96~-6.15~0.41~4.88~2.73~22.26~7.66~1.17~12.23~83.90~422700746~424017866~14.87~70.45~422700746~~~71.76~-0.17~~CNY~0~___D__F__N~17.20~551";
v_sz000017="51~深中华A~000017~7.26~7.22~7.22~202383~90397~111986~7.25~658~7.24~511~7.23~187~7.22~590~7.21~212~7.26~275~7.27~886~7.28~1552~7.29~247~7.30~1113~~20240517161442~0.04~0.55~7.41~7.11~7.26/202383/146481605~202383~14648~6.68~273.88~~7.41~7.11~4.16~22.00~50.03~16.04~7.94~6.50~0.99~-1915~7.24~388.97~279.49~~~0.50~14648.1605~0.0000~0~ ~GP-A~66.90~-2.16~0.00~5.86~4.94~14.88~3.94~1.97~-10.15~-24.30~302984965~689184933~-30.73~60.62~302984965~~~65.75~0.00~~CNY~0~~7.35~-892";
v_sz002193="51~如意集团~002193~4.11~4.08~4.08~64420~30439~33981~4.10~395~4.09~644~4.08~1333~4.07~566~4.06~257~4.11~503~4.12~816~4.13~327~4.14~356~4.15~1354~~20240517161424~0.03~0.74~4.15~4.04~4.11/64420/26346434~64420~2635~2.46~-1.73~~4.15~4.04~2.70~10.76~10.76~0.89~4.49~3.67~0.70~-161~4.09~-8.86~-1.72~~~1.36~2634.6434~0.0000~0~ ~GP-A~-37.92~3.79~0.00~-51.33~-20.09~7.91~3.07~11.99~16.43~19.48~261714050~261715550~-2.46~-38.84~261714050~~~-42.68~0.49~~CNY~0~~4.04~1481";
v_sz002035="51~华帝股份~002035~8.36~8.18~8.20~409551~202330~207221~8.35~337~8.34~202~8.33~169~8.32~20~8.31~516~8.36~87~8.37~264~8.38~925~8.39~1061~8.40~3750~~20240517161409~0.18~2.20~8.40~8.05~8.36/409551/337793070~409551~33779~5.25~14.79~~8.40~8.05~4.28~65.25~70.86~1.93~9.00~7.36~0.96~-4843~8.25~14.28~15.85~~~1.43~33779.3070~0.0000~0~ ~GP-A~34.62~2.96~1.20~13.06~6.83~8.55~4.68~14.99~35.93~52.00~780523042~847653618~-66.06~37.95~780523042~~~14.52~-0.12~~CNY~0~~8.42~-1368";
v_sh603004="1~鼎龙科技~603004~22.10~21.21~21.12~96865~53253~43613~22.10~151~22.09~295~22.08~135~22.07~236~22.06~131~22.11~59~22.12~45~22.13~37~22.14~79~22.15~25~~20240517155908~0.89~4.20~22.48~21.11~22.10/96865/212816466~96865~21282~16.79~30.97~~22.48~21.11~6.46~12.75~52.05~2.70~23.33~19.09~0.92~703~21.97~30.74~29.90~~~2.40~21281.6466~0.0000~0~ ~GP-A~-38.61~3.17~0.00~8.73~7.71~45.60~17.05~11.17~20.70~13.57~57699607~235520000~58.93~31.55~57699607~~~31.55~0.09~~CNY~0~___D__F__NY~22.20~-177";
v_sh603681="1~永冠新材~603681~14.82~14.75~14.74~26886~14072~12814~14.81~19~14.80~233~14.79~6~14.78~129~14.77~132~14.82~324~14.83~83~14.84~27~14.85~88~14.86~145~~20240517155911~0.07~0.47~14.91~14.62~14.82/26886/39731754~26886~3973~1.41~18.96~~14.91~14.62~1.97~28.33~28.33~1.17~16.23~13.28~0.74~-148~14.78~13.82~34.24~~~1.60~3973.1754~0.0000~0~ ~GP-A~-1.85~-2.11~1.35~6.03~2.33~15.97~9.38~5.56~30.34~32.44~191130741~191130741~-12.48~12.36~191130741~~~-3.77~-0.07~~CNY~0~___D__F__N~14.89~-392";
v_sz002810="51~山东赫达~002810~15.57~15.34~15.34~42058~18576~23481~15.57~334~15.56~7~15.55~370~15.54~18~15.53~22~15.58~225~15.59~567~15.60~262~15.61~60~15.62~129~~20240517161424~0.23~1.50~15.60~15.18~15.57/42058/64613034~42058~6461~1.31~26.47~~15.60~15.18~2.74~49.82~53.20~2.60~16.87~13.81~0.53~-492~15.36~24.81~24.16~~~1.64~6461.3034~0.0000~0~ ~GP-A~-26.52~-2.69~1.93~9.34~5.22~21.46~12.42~6.21~16.72~3.11~319999116~341703705~-24.67~-11.83~319999116~~~-17.27~-0.06~~CNY~0~~15.65~-254";
v_sh603190="1~亚通精工~603190~28.33~27.62~27.50~32384~16297~16087~28.32~4~28.31~29~28.30~42~28.29~10~28.28~2~28.33~76~28.34~5~28.35~181~28.36~55~28.37~26~~20240517155912~0.71~2.57~28.43~27.50~28.33/32384/91272048~32384~9127~7.99~22.68~~28.43~27.50~3.37~11.48~34.00~1.61~30.38~24.86~0.86~-256~28.18~15.62~22.65~~~1.72~9127.2048~0.0000~0~ ~GP-A~-3.24~-4.81~1.06~7.08~4.04~36.65~18.00~7.72~28.25~34.07~40519480~120000000~-59.53~-8.99~40519480~~~2.27~-0.04~~CNY~0~___D__F__N~28.42~-528";
v_sh688253="1~英诺特~688253~40.59~41.38~41.38~2260578~1150592~1109986~40.58~66~40.57~2~40.56~4~40.55~12~40.54~148~40.59~76~40.60~70~40.61~4~40.65~23~40.69~6~~20240517155945~-0.79~-1.91~41.95~40.03~40.59/2260578/91980394~2260578~9198~3.30~20.75~~41.95~40.03~4.64~27.77~55.23~2.78~49.66~33.10~0.65~53~40.69~9.45~31.75~~~1.14~9198.0394~0.0000~0~A R~GP-A-KCB~62.30~-3.59~0.41~13.38~12.23~47.85~19.12~11.73~23.22~32.30~68413281~136060816~12.90~91.37~68413281~~~64.24~0.47~~CNY~0~___D__F__NY~40.45~200";
v_sz300641="51~正丹股份~300641~25.76~26.80~26.41~688939~321441~367498~25.76~248~25.75~893~25.74~171~25.73~256~25.72~374~25.77~8~25.78~210~25.79~99~25.80~941~25.81~133~~20240517161445~-1.04~-3.88~28.86~25.66~25.76/688939/1860650740~688939~186065~13.55~228.28~~28.86~25.66~11.94~130.94~130.96~8.56~32.16~21.44~0.86~551~27.01~55.50~1326.13~~~1.46~186065.0740~21.6384~84~ A~GP-A-CYB~356.74~7.87~0.19~3.63~2.57~28.86~2.83~29.45~159.94~671.26~508288204~508370929~16.53~386.96~508288204~~~399.22~-0.66~~CNY~0~~25.70~688";
v_sh603321="1~梅轮电梯~603321~7.79~7.87~7.81~56769~25823~30946~7.78~849~7.77~858~7.76~240~7.75~123~7.74~47~7.79~198~7.80~173~7.81~198~7.82~146~7.83~47~~20240517155908~-0.08~-1.02~8.02~7.71~7.79/56769/44284065~56769~4428~1.85~16.40~~8.02~7.71~3.94~23.92~23.92~1.96~8.66~7.08~0.76~1355~7.80~8.16~29.22~~~1.19~4428.4065~0.0000~0~ ~GP-A~-8.78~-0.13~1.28~11.94~7.30~9.00~4.60~7.60~26.67~48.66~307000000~307000000~47.06~4.42~307000000~~~9.26~0.26~~CNY~0~___D__F__N~7.70~1721";
v_sh603009="1~北特科技~603009~18.33~17.45~17.46~185061~97607~87454~18.32~40~18.30~23~18.29~5~18.28~25~18.27~104~18.33~692~18.34~156~18.35~615~18.36~16~18.37~39~~20240517160001~0.88~5.04~18.50~17.25~18.33/185061/331103958~185061~33110~5.47~106.92~~18.50~17.25~7.16~62.03~65.76~3.81~19.20~15.71~1.45~-1321~17.89~100.02~129.26~~~1.40~33110.3958~0.0000~0~ ~GP-A~24.09~7.07~0.32~3.79~1.81~18.50~6.12~10.94~38.42~102.05~338408970~358730089~-77.03~171.88~338408970~~~186.32~-0.05~~CNY~0~___D__F__N~18.25~273";