v_sz000558="51~天府文旅~000558~5.36~5.29~5.25~621399~364279~257120~5.36~2269~5.35~4698~5.34~7755~5.33~2823~5.32~5308~5.37~5904~5.38~3371~5.39~2274~5.40~3933~5.41~2069~~20251218161406~0.07~1.32~5.44~5.22~5.36/621399/332167680~621399~33217~4.82~-202.46~~5.44~5.22~4.16~69.07~69.10~6.59~5.82~4.76~1.23~5302~5.35~-280.94~-281.76~~~0.88~33216.7680~0.0000~0~ ~GP-A~57.18~2.88~0.00~-3.25~-1.09~7.91~2.89~-5.13~-2.55~-24.61~1288684608~1289223949~13.12~38.50~1288684608~~~19.64~0.00~~CNY~0~~5.44~-8827";
v_sh600326="1~西藏天路~600326~10.70~10.76~10.70~194867~93689~101177~10.69~1130~10.68~2614~10.67~1054~10.66~509~10.65~511~10.70~331~10.71~14~10.72~367~10.73~685~10.74~281~~20251218161407~-0.06~-0.56~10.83~10.67~10.70/194867/209620770~194867~20962~1.43~-927.82~~10.83~10.67~1.49~145.78~145.78~3.72~11.84~9.68~0.64~4140~10.76~483.79~-139.80~~~1.03~20962.0770~0.0000~0~ ~GP-A~65.63~-1.20~0.00~-0.40~-0.27~19.50~5.64~-1.20~-5.31~-21.61~1362464423~1362464423~55.23~63.11~1362464423~~~34.09~0.00~~CNY~0~___D__F__N~10.79~-1567";
v_sz002370="51~亚太药业~002370~6.99~7.04~7.03~214307~100251~114056~6.98~2228~6.97~1285~6.96~1076~6.95~1119~6.94~143~6.99~1539~7.00~281~7.01~526~7.02~847~7.03~367~~20251218161433~-0.05~-0.71~7.11~6.97~6.99/214307/150750267~214307~15075~2.87~38.64~~7.11~6.97~1.99~52.12~52.12~4.65~7.74~6.34~0.63~2291~7.03~40.22~152.23~~~0.95~15075.0267~0.0000~0~ ~GP-A~129.18~-5.92~0.00~12.03~11.11~9.41~2.62~-3.59~-11.18~14.97~745667530~745667530~24.34~108.04~745667530~~~87.90~-0.29~~CNY~0~~7.08~-1935";
v_sh601606="1~长城军工~601606~48.93~47.10~47.09~397488~199134~198355~48.93~4624~48.92~118~48.91~478~48.90~681~48.89~540~48.94~2712~48.95~1657~48.96~346~48.97~176~48.98~422~~20251218161408~1.83~3.89~49.25~46.20~48.93/397488/1909839694~397488~190984~5.49~-116.21~~49.25~46.20~6.48~354.36~354.36~16.01~51.81~42.39~1.81~1128~48.05~-1495.89~-97.55~~~1.20~190983.9694~0.0000~0~ ~GP-A~316.07~0.87~0.00~-13.78~-6.92~77.07~10.68~-0.83~-5.90~3.95~724228400~724228400~9.60~296.19~724228400~~~288.64~0.02~~CNY~0~___D__F__N~49.00~-4376";
v_sz002097="51~山河智能~002097~11.81~11.81~11.78~212115~108181~103934~11.80~2146~11.79~351~11.78~816~11.77~289~11.76~246~11.81~375~11.82~781~11.83~722~11.84~375~11.85~667~~20251218161424~0.00~0.00~11.98~11.75~11.81/212115/252432912~212115~25243~1.98~94.13~~11.98~11.75~1.95~126.69~126.91~2.70~12.99~10.63~0.75~928~11.90~98.49~173.86~~~1.38~25243.2912~0.0000~0~ ~GP-A~57.89~-0.51~0.17~2.87~0.34~20.98~5.77~-0.76~-1.50~-17.30~1072699139~1074617264~13.71~49.68~1072699139~~~55.60~-0.08~~CNY~0~~11.89~-906";
v_sh600629="1~华建集团~600629~18.27~18.55~18.50~199377~94358~105020~18.27~92~18.26~932~18.25~1205~18.24~268~18.23~158~18.28~910~18.29~440~18.30~792~18.31~43~18.32~78~~20251218161421~-0.28~-1.51~18.70~18.26~18.27/199377/368570358~199377~36857~2.09~59.52~~18.70~18.26~2.37~174.13~177.28~3.34~20.41~16.70~0.83~392~18.49~84.29~45.28~~~1.44~36857.0358~0.0000~0~ ~GP-A~100.81~-6.45~0.67~5.62~1.68~40.93~6.10~-6.31~-11.22~0.44~953117050~970338659~7.97~133.10~953117050~~~116.26~-0.11~~CNY~0~___D__F__N~18.20~370";
v_sz300527="51~ST应急~300527~7.95~7.90~7.86~98620~48274~50346~7.94~3326~7.93~607~7.92~167~7.91~294~7.90~837~7.95~350~7.96~721~7.97~377~7.98~941~7.99~659~~20251218161451~0.05~0.63~8.01~7.83~7.95/98620/78510025~98620~7851~0.97~695.90~~8.01~7.83~2.28~80.83~80.83~2.78~9.48~6.32~0.80~2183~7.96~756.00~935.43~~~1.45~7851.0025~0.0000~0~ A~GP-A-CYB~-1.45~-1.85~0.03~0.40~0.31~13.15~6.33~-2.69~-10.07~-7.56~1016770372~1016770372~26.37~-5.55~1016770372~~~-7.53~-0.13~~CNY~0~D~8.00~-1555";
v_sz002287="51~奇正藏药~002287~24.01~24.01~23.88~12981~6274~6707~24.01~431~24.00~116~23.99~89~23.98~48~23.97~10~24.02~92~24.03~20~24.04~37~24.05~111~24.06~27~~20251218161421~0.00~0.00~24.15~23.88~24.01/12981/31217986~12981~3122~0.23~22.43~~24.15~23.88~1.12~137.09~137.37~2.86~26.41~21.61~0.52~407~24.05~24.33~23.59~~~0.83~3121.7986~0.0000~0~ ~GP-A~16.66~-0.54~3.23~12.75~9.20~37.94~19.18~-3.38~-3.61~-11.67~570989795~572118203~41.49~9.88~570989795~~~12.82~-0.08~~CNY~0~~24.08~-203";
v_sz300289="51~利德曼~300289~6.99~6.91~6.89~66743~36023~30720~6.98~793~6.97~345~6.96~628~6.95~416~6.94~203~6.99~192~7.00~1043~7.01~486~7.02~134~7.03~220~~20251218161400~0.08~1.16~7.08~6.89~6.99/66743/46742684~66743~4674~1.23~-45.65~~7.08~6.89~2.75~37.97~38.03~2.30~8.29~5.53~0.78~310~7.00~-399.73~-50.63~~~1.33~4674.2684~0.0000~0~ A~GP-A-CYB~42.65~-0.71~0.00~-5.03~-4.64~11.67~3.85~-3.59~-11.52~-12.41~543156487~544011487~6.95~42.36~543156487~~~26.40~0.14~~CNY~0~~7.08~-872";
v_sh600749="1~西藏旅游~600749~16.88~16.86~16.69~71543~37480~34063~16.88~398~16.87~165~16.86~257~16.85~101~16.83~41~16.89~68~16.90~104~16.91~22~16.92~420~16.93~25~~20251218161411~0.02~0.12~17.18~16.69~16.88/71543/121789910~71543~12179~3.15~131.19~~17.18~16.69~2.91~38.31~38.31~3.56~18.55~15.17~1.29~323~17.02~88.25~229.59~~~0.64~12178.9910~0.0000~0~ ~GP-A~57.46~1.44~0.00~2.71~2.01~32.38~10.05~0.60~-2.26~-24.58~226965517~226965517~20.17~41.49~226965517~~~43.90~-0.06~~CNY~0~___D__F__N~16.80~205";