v_sz000547="51~航天发展~000547~33.27~32.38~33.47~3431095~1700274~1730598~33.26~129~33.25~442~33.24~119~33.23~52~33.22~214~33.27~3~33.28~366~33.29~57~33.30~1024~33.31~2~~20260204112909~0.89~2.75~34.64~33.00~33.27/3431095/11611931514~3431095~1161193~21.59~-33.16~~34.64~33.00~5.06~528.70~531.81~11.31~35.62~29.14~2.29~-496~33.84~-81.60~-31.79~~~1.24~1161193.1514~0.0000~0~ ~GP-A~0.79~25.17~0.00~-34.11~-16.89~40.65~6.42~28.55~-9.35~290.04~1589121062~1598468269~-20.60~358.26~1589121062~~~384.99~-0.63~~CNY~0~~33.20~1053~";
v_sz002342="51~巨力索具~002342~17.61~16.01~17.61~1037265~151215~886050~17.61~377640~17.60~2578~17.59~614~17.58~402~17.57~233~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260204112909~1.60~9.99~17.61~17.11~17.61/1037265/1824292160~1037265~182429~10.86~-527.91~~17.61~17.11~3.12~168.12~169.06~6.94~17.61~14.41~0.79~381467~17.59~1146.07~-361.15~~~1.35~182429.2160~0.0000~0~ ~GP-A~91.41~21.20~0.00~-1.32~-0.60~17.61~3.09~57.37~94.16~126.93~954690000~960000000~100.00~236.07~954690000~~~468.06~0.00~~CNY~0~~17.55~291~";
v_sz002131="51~利欧股份~002131~9.29~10.18~10.08~9877231~4214373~5661156~9.29~2~9.28~2144~9.27~3195~9.26~5525~9.25~9541~9.30~7936~9.31~1238~9.32~755~9.33~1312~9.34~2773~~20260204112909~-0.89~-8.74~10.30~9.16~9.29/9877231/9507538907~9877231~950754~16.88~128.61~~10.30~9.16~11.20~543.44~629.10~4.76~11.20~9.16~1.52~6393~9.63~80.12~-242.62~~~1.47~950753.8907~0.0000~0~ ~GP-A~64.72~5.93~0.36~3.70~1.99~10.40~2.70~-0.75~40.97~83.05~5849723842~6771778703~18.57~151.28~5849723842~~~157.55~-0.43~~CNY~0~~9.20~85658~";
v_sh601212="1~白银有色~601212~10.52~11.07~10.30~4899890~2509467~2390144~10.52~2446~10.51~1479~10.50~2976~10.49~1576~10.48~2118~10.53~686~10.54~543~10.55~238~10.56~550~10.57~252~~20260204112906~-0.55~-4.97~12.00~10.30~10.52/4899890/5341390329~4899890~534139~6.62~440.40~~12.00~10.30~15.36~778.98~778.98~5.05~12.18~9.96~4.16~8326~10.90~-271.90~964.18~~~1.34~534139.0329~0.0000~0~ ~GP-A~79.83~-23.82~0.04~1.15~1.84~15.19~2.45~22.75~75.92~99.24~7404774511~7404774511~64.72~278.96~7404774511~~~277.60~0.48~~CNY~0~___D__F__N~10.60~-4641~";
v_sz000630="51~铜陵有色~000630~7.62~7.84~8.08~7110248~3119836~3989711~7.61~278~7.60~3514~7.59~1572~7.58~3856~7.57~2973~7.62~226~7.63~2500~7.64~1637~7.65~3921~7.66~1127~~20260204112909~-0.22~-2.81~8.09~7.55~7.62/7110248/5566618761~7110248~556662~6.38~55.26~~8.09~7.55~6.89~849.10~1021.80~2.88~8.62~7.06~1.37~2782~7.83~43.28~36.38~~~1.89~556661.8761~0.0000~0~ ~GP-A~26.79~-8.74~1.91~5.12~2.74~9.19~2.66~22.71~30.70~46.54~11143011450~13409471510~12.88~149.02~11143011450~~~144.23~0.40~~CNY~0~~7.55~13760~";
v_sz002716="51~湖南白银~002716~14.74~15.43~15.05~3587016~1871940~1714619~14.73~58~14.72~944~14.71~1243~14.70~4295~14.69~537~14.74~1050~14.75~2944~14.76~896~14.77~35~14.78~205~~20260204112909~-0.69~-4.47~16.50~14.55~14.74/3587016/5535812470~3587016~553581~15.43~203.11~~16.50~14.55~12.64~342.68~416.12~12.36~16.97~13.89~2.82~1947~15.43~196.83~245.11~~~1.61~553581.2470~0.0000~0~ ~GP-A~113.01~-24.02~0.00~6.08~2.81~21.30~3.00~8.06~84.48~129.24~2324854230~2823088646~15.95~326.01~2324854230~~~326.01~-0.20~~CNY~0~~14.65~1958~";
v_sz002155="51~湖南黄金~002155~35.76~36.63~39.50~1586280~771840~814268~35.75~231~35.74~16~35.73~65~35.72~90~35.71~39~35.76~1~35.77~2593~35.79~28~35.80~73~35.82~55~~20260204112909~-0.87~-2.38~39.50~35.57~35.76/1586280/5947222525~1586280~594722~10.15~46.24~~39.50~35.57~10.73~558.75~558.80~7.32~40.29~32.97~1.94~-2309~37.49~40.74~66.01~~~1.35~594722.2525~0.0000~0~ ~GP-A~69.56~16.94~0.49~15.84~13.58~39.50~12.90~55.68~60.22~61.44~1562510257~1562651316~-72.36~109.31~1562510257~~~174.91~-0.67~~CNY~0~~35.70~296~";
v_sh600986="1~浙文互联~600986~14.73~15.42~16.30~4350300~1914837~2434944~14.72~33~14.71~678~14.70~248~14.69~343~14.68~203~14.73~120~14.74~127~14.75~287~14.76~319~14.77~8~~20260204112907~-0.69~-4.47~16.48~14.53~14.73/4350300/6753459151~4350300~675346~29.25~172.85~~16.48~14.53~12.65~219.09~219.09~4.19~16.96~13.88~1.89~644~15.52~129.77~138.87~~~1.34~675345.9151~0.0000~0~ ~GP-A~88.36~17.56~0.00~2.43~1.42~16.48~6.33~44.41~74.94~59.42~1487374062~1487374062~27.22~80.51~1487374062~~~124.54~0.34~~CNY~0~___D__F__N~14.81~-770~";
v_sz002165="51~红 宝 丽~002165~14.38~13.70~14.50~2070538~1094221~976230~14.37~745~14.36~1~14.35~101~14.34~341~14.33~528~14.38~18~14.39~216~14.40~575~14.41~291~14.42~262~~20260204112909~0.68~4.96~14.99~13.84~14.38/2070538/2991639804~2070538~299164~28.46~212.04~~14.99~13.84~8.39~104.63~105.73~5.17~15.07~12.33~1.57~354~14.45~211.68~180.75~~~1.21~299163.9804~0.0000~0~ ~GP-A~90.21~34.39~0.28~2.44~0.95~14.99~4.35~49.95~81.80~61.21~727629496~735269837~11.50~27.60~727629496~~~224.60~-0.14~~CNY~0~~14.30~763~";
v_sz002471="51~中超控股~002471~9.11~9.47~9.40~3531452~1639858~1891449~9.10~121~9.09~1291~9.08~448~9.07~1009~9.06~1440~9.11~751~9.12~861~9.13~244~9.14~993~9.15~1555~~20260204112909~-0.36~-3.80~9.58~9.03~9.11/3531452/3287544050~3531452~328754~26.30~-315.14~~9.58~9.03~5.81~122.31~124.69~7.15~10.42~8.52~1.85~-95~9.31~-374.35~-582.56~~~0.89~328754.4050~0.0000~0~ ~GP-A~13.59~9.89~0.00~-2.27~-0.81~9.65~2.47~28.85~9.76~95.91~1342573763~1368760000~-1.09~153.76~1342573763~~~268.83~0.22~~CNY~0~~9.01~7881~";