v_sz000547="51~航天发展~000547~34.10~32.38~33.47~2409492~1236485~1172509~34.07~299~34.06~351~34.05~271~34.04~76~34.03~149~34.09~7~34.10~730~34.11~208~34.12~694~34.13~291~~20260204100551~1.72~5.31~34.64~33.00~34.10/2409492/8156106384~2409492~815611~15.16~-33.99~~34.64~33.00~5.06~541.89~545.08~11.59~35.62~29.14~5.37~-784~33.85~-83.63~-32.59~~~1.24~815610.6384~0.0000~0~ ~GP-A~3.30~28.29~0.00~-34.11~-16.89~40.65~6.42~31.76~-7.08~299.77~1589121062~1598468269~-25.49~369.70~1589121062~~~397.08~0.41~~CNY~0~~34.00~1051~";
v_sz002342="51~巨力索具~002342~17.61~16.01~17.61~992301~151215~841083~17.61~529206~17.60~1987~17.59~419~17.58~485~17.57~169~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260204100551~1.60~9.99~17.61~17.11~17.61/992301/1745109922~992301~174511~10.39~-527.91~~17.61~17.11~3.12~168.12~169.06~6.94~17.61~14.41~2.53~532266~17.59~1146.07~-361.15~~~1.35~174510.9922~0.0000~0~ ~GP-A~91.41~21.20~0.00~-1.32~-0.60~17.61~3.09~57.37~94.16~126.93~954690000~960000000~100.00~236.07~954690000~~~468.06~0.00~~CNY~0~~17.55~419~";
v_sz002131="51~利欧股份~002131~9.49~10.18~10.08~6963880~3096699~3863569~9.48~266~9.47~1193~9.46~2584~9.45~2439~9.44~885~9.49~2998~9.50~3899~9.51~2508~9.52~1984~9.53~1989~~20260204100551~-0.69~-6.78~10.30~9.16~9.49/6963880/6769380590~6963880~676938~11.90~131.38~~10.30~9.16~11.20~555.14~642.64~4.87~11.20~9.16~3.56~-6011~9.72~81.84~-247.85~~~1.47~676938.0590~0.0000~0~ ~GP-A~68.26~8.21~0.35~3.70~1.99~10.40~2.70~1.39~44.01~87.00~5849723842~6771778703~-28.98~156.69~5849723842~~~163.10~0.64~~CNY~0~~9.40~8936~";
v_sh601212="1~白银有色~601212~10.89~11.07~10.30~3568901~1983961~1584079~10.88~21~10.86~290~10.85~1633~10.84~550~10.83~765~10.89~36~10.90~1266~10.91~2150~10.92~591~10.93~270~~20260204100551~-0.18~-1.63~12.00~10.30~10.89/3568901/3927158263~3568901~392716~4.82~455.89~~12.00~10.30~15.36~806.38~806.38~5.23~12.18~9.96~10.09~-1054~11.00~-281.46~998.09~~~1.34~392715.8263~0.0000~0~ ~GP-A~86.15~-21.14~0.04~1.15~1.84~15.19~2.45~27.07~82.11~106.25~7404774511~7404774511~-13.92~292.29~7404774511~~~290.88~-0.09~~CNY~0~___D__F__N~10.80~8268~";
v_sz000630="51~铜陵有色~000630~7.81~7.84~8.08~5170192~2392670~2775652~7.81~5037~7.80~16033~7.79~3196~7.78~3483~7.77~2861~7.82~1907~7.83~2970~7.84~4945~7.85~20629~7.86~3337~~20260204100551~-0.03~-0.38~8.09~7.70~7.81/5170192/4075535187~5170192~407554~4.64~56.63~~8.09~7.70~4.97~870.27~1047.28~2.95~8.62~7.06~3.31~-3178~7.88~44.36~37.29~~~1.89~407553.5187~0.0000~0~ ~GP-A~29.95~-6.47~1.86~5.12~2.74~9.19~2.66~25.76~33.96~50.19~11143011450~13409471510~-4.93~155.23~11143011450~~~150.32~1.03~~CNY~0~~7.90~-9907~";
v_sz002716="51~湖南白银~002716~15.44~15.43~15.05~2424210~1404277~1019557~15.43~1567~15.42~1262~15.41~710~15.40~998~15.39~252~15.44~4487~15.45~1388~15.46~837~15.47~568~15.48~1172~~20260204100551~0.01~0.06~16.50~15.04~15.44/2424210/3787388691~2424210~378739~10.43~212.75~~16.50~15.04~9.46~358.96~435.88~12.94~16.97~13.89~6.35~-3663~15.62~206.18~256.75~~~1.61~378738.8691~0.0000~0~ ~GP-A~123.12~-20.41~0.00~6.08~2.81~21.30~3.00~13.20~93.24~140.12~2324854230~2823088646~-27.66~346.24~2324854230~~~346.24~0.26~~CNY~0~~15.35~4859~";
v_sh600986="1~浙文互联~600986~15.47~15.42~16.30~3051414~1392948~1657689~15.45~1415~15.44~1458~15.43~509~15.42~771~15.41~1047~15.47~439~15.48~798~15.49~536~15.50~1541~15.51~185~~20260204100552~0.05~0.32~16.48~14.53~15.47/3051414/4803932631~3051414~480393~20.52~181.54~~16.48~14.53~12.65~230.10~230.10~4.40~16.96~13.88~4.41~1701~15.74~136.29~145.84~~~1.34~480393.2631~0.0000~0~ ~GP-A~97.83~23.46~0.00~2.43~1.42~16.48~6.33~51.67~83.73~67.42~1487374062~1487374062~19.55~89.58~1487374062~~~135.82~1.78~~CNY~0~___D__F__N~15.40~1454~";
v_sz002155="51~湖南黄金~002155~36.88~36.63~39.50~1089364~546448~542511~36.87~19~36.86~75~36.85~77~36.84~60~36.83~89~36.88~69~36.89~605~36.90~322~36.91~56~36.92~61~~20260204100551~0.25~0.68~39.50~36.39~36.88/1089364/4143809924~1089364~414381~6.97~47.69~~39.50~36.39~8.49~576.25~576.31~7.55~40.29~32.97~4.45~-793~38.04~42.01~68.08~~~1.35~414380.9924~0.0000~0~ ~GP-A~74.87~20.60~0.48~15.84~13.58~39.50~12.90~60.56~65.23~66.50~1562510257~1562651316~-55.34~115.86~1562510257~~~183.52~0.71~~CNY~0~~36.96~-320~";
v_sz002471="51~中超控股~002471~9.33~9.47~9.40~2331909~1189572~1142028~9.32~333~9.31~1099~9.30~2364~9.29~2179~9.28~1894~9.34~26~9.35~341~9.36~524~9.37~384~9.38~664~~20260204100551~-0.14~-1.48~9.58~9.12~9.33/2331909/2184826255~2331909~218483~17.37~-322.75~~9.58~9.12~4.86~125.26~127.71~7.32~10.42~8.52~4.06~5930~9.37~-383.39~-596.63~~~0.89~218482.6255~0.0000~0~ ~GP-A~16.33~12.55~0.00~-2.27~-0.81~9.65~2.47~31.97~12.41~100.65~1342573763~1368760000~60.46~159.89~1342573763~~~277.73~0.32~~CNY~0~~9.25~5119~";
v_sz002165="51~红 宝 丽~002165~14.52~13.70~14.50~1592028~855042~736599~14.51~1~14.50~1147~14.49~71~14.48~331~14.47~180~14.52~25~14.55~13~14.56~370~14.57~527~14.58~179~~20260204100551~0.82~5.99~14.99~13.84~14.52/1592028/2299075576~1592028~229908~21.88~214.11~~14.99~13.84~8.39~105.65~106.76~5.22~15.07~12.33~4.02~616~14.44~213.74~182.51~~~1.21~229907.5576~0.0000~0~ ~GP-A~92.06~35.70~0.28~2.44~0.95~14.99~4.35~51.41~83.57~62.78~727629496~735269837~21.66~28.84~727629496~~~227.77~1.26~~CNY~0~~14.60~-753~";