v_sz000547="51~航天发展~000547~32.50~32.38~33.47~4956775~2415987~2540788~32.50~867~32.49~259~32.48~497~32.47~328~32.46~1237~32.51~82~32.52~248~32.53~196~32.54~94~32.55~326~~20260204161406~0.12~0.37~34.64~32.46~32.50/4956775/16639138132~4956775~1663914~31.19~-32.39~~34.64~32.46~6.73~516.46~519.50~11.05~35.62~29.14~1.66~2242~33.57~-79.71~-31.06~~~1.24~1663913.8132~0.0000~0~ ~GP-A~-1.54~22.27~0.00~-34.11~-16.89~40.65~6.42~25.58~-11.44~281.01~1589121062~1598468269~54.23~347.66~1589121062~~~373.76~-1.01~~CNY~0~~32.60~-2396~";
v_sz002131="51~利欧股份~002131~9.26~10.18~10.08~13710039~5974917~7735121~9.26~93790~9.25~40869~9.24~6615~9.23~6055~9.22~8153~9.27~27563~9.28~16776~9.29~6079~9.30~12825~9.31~3822~~20260204161424~-0.92~-9.04~10.30~9.16~9.26/13710039/13079196926~13710039~1307920~23.44~128.19~~10.30~9.16~11.20~541.68~627.07~4.75~11.20~9.16~1.05~88417~9.54~79.86~-241.84~~~1.47~1307919.6926~0.0000~0~ ~GP-A~64.18~5.59~0.36~3.70~1.99~10.40~2.70~-1.07~40.52~82.46~5849723842~6771778703~39.73~150.47~5849723842~~~156.72~-0.43~~CNY~0~~9.20~65479~";
v_sh601212="1~白银有色~601212~11.36~11.07~10.30~6519729~3278567~3241162~11.35~2417~11.34~545~11.33~1144~11.32~564~11.31~460~11.36~8064~11.37~794~11.38~5520~11.39~1593~11.40~2805~~20260204161412~0.29~2.62~12.00~10.30~11.36/6519729/7089830992~6519729~708983~8.80~475.57~~12.00~10.30~15.36~841.18~841.18~5.45~12.18~9.96~2.77~-13646~10.87~-293.61~1041.17~~~1.34~708983.0992~0.0000~0~ ~GP-A~94.19~-17.74~0.04~1.15~1.84~15.19~2.45~32.56~89.97~115.15~7404774511~7404774511~-57.08~309.22~7404774511~~~307.75~0.53~~CNY~0~___D__F__N~11.45~-7753~";
v_sh600759="1~洲际油气~600759~4.91~4.46~4.56~7190516~3291426~3899091~4.91~167926~4.90~4422~4.89~8241~4.88~4293~4.87~2734~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260204161402~0.45~10.09~4.91~4.46~4.91/7190516/3339511415~7190516~333951~17.35~49.08~~4.91~4.46~10.09~203.45~203.72~2.32~4.91~4.01~1.11~187616~4.64~183.91~41.78~~~1.04~333951.1415~0.0000~0~ ~GP-A~57.37~-5.03~0.00~4.72~3.55~6.24~1.92~27.20~51.08~81.85~4143685780~4149009280~100.00~132.70~4143685780~~~128.37~0.00~~CNY~0~___D__F__N~4.86~1857~";
v_sz002716="51~湖南白银~002716~15.44~15.43~15.05~4723933~2423884~2300049~15.43~11803~15.42~1819~15.41~669~15.40~3446~15.39~133~15.44~12768~15.45~4242~15.46~3009~15.47~1880~15.48~656~~20260204161439~0.01~0.06~16.50~14.50~15.44/4723933/7236046214~4723933~723605~20.32~212.75~~16.50~14.50~12.96~358.96~435.88~12.94~16.97~13.89~1.86~-4685~15.32~206.18~256.75~~~1.61~723604.6214~0.0000~0~ ~GP-A~123.12~-20.41~0.00~6.08~2.81~21.30~3.00~13.20~93.24~140.12~2324854230~2823088646~-11.59~346.24~2324854230~~~346.24~1.38~~CNY~0~~15.50~-6100~";
v_sh600986="1~浙文互联~600986~14.81~15.42~16.30~5832727~2618739~3213988~14.81~6~14.80~33353~14.79~588~14.78~616~14.77~213~14.82~436~14.83~870~14.84~76~14.85~134~14.86~68~~20260204161422~-0.61~-3.96~16.48~14.06~14.81/5832727/8936888958~5832727~893689~39.21~173.79~~16.48~14.06~15.69~220.28~220.28~4.22~16.96~13.88~1.26~33192~15.32~130.47~139.62~~~1.34~893688.8958~0.0000~0~ ~GP-A~89.39~18.20~0.00~2.43~1.42~16.48~6.33~45.20~75.89~60.28~1487374062~1487374062~91.29~81.50~1487374062~~~125.76~-0.40~~CNY~0~___D__F__N~14.87~-518~";
v_sz002506="51~协鑫集成~002506~3.78~3.44~3.44~14668891~7763768~6905122~3.78~206941~3.77~20973~3.76~8908~3.75~8975~3.74~10878~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260204161418~0.34~9.88~3.78~3.42~3.78/14668891/5378554674~14668891~537855~25.10~-38.88~~3.78~3.42~10.47~220.92~221.14~12.43~3.78~3.10~1.70~256675~3.67~-29.88~323.81~~~1.46~537855.4674~0.0000~0~ ~GP-A~35.00~7.69~0.00~-31.96~-2.95~3.83~1.98~36.96~30.80~40.52~5844431277~5850316427~100.00~63.64~5844431277~~~51.81~0.00~~CNY~0~~3.70~19239~";
v_sz300058="51~蓝色光标~300058~20.30~22.06~21.50~7001351~3242591~3758760~20.30~10856~20.29~1664~20.28~4310~20.27~10047~20.26~37346~20.31~2160~20.32~378~20.33~791~20.34~248~20.35~863~~20260204161424~-1.76~-7.98~21.96~19.90~20.30/7001351/14408575726~7001351~1440858~20.12~-334.10~~21.96~19.90~9.34~706.45~728.81~9.19~26.47~17.65~0.78~59783~20.58~279.34~-250.73~~~2.16~1440857.5726~119.1610~587~ A~GP-A-CYB~76.22~-0.29~0.00~-2.75~-0.92~24.43~4.87~8.91~41.96~154.39~3480029758~3590221227~87.07~232.79~3480029758~~~212.31~-0.15~~CNY~0~~20.25~2975~";
v_sz300118="51~东方日升~300118~24.00~22.45~22.12~3320783~1662461~1658322~24.00~1818~23.99~252~23.98~1085~23.97~222~23.96~955~24.01~5661~24.02~4463~24.03~781~24.04~171~24.05~892~~20260204161400~1.55~6.90~25.99~21.90~24.00/3320783/7775593929~3320783~777559~35.83~-9.74~~25.99~21.90~18.22~222.44~273.60~2.60~26.94~17.96~1.65~-7636~23.41~-21.99~-7.96~~~2.12~777559.3929~32.6400~136~ A~GP-A-CYB~63.71~12.89~0.00~-26.71~-7.80~25.99~8.20~47.69~47.24~90.48~926826080~1140013863~-46.85~134.83~926826080~~~123.26~-0.21~~CNY~0~~24.10~-486~";
v_sh600118="1~中国卫星~600118~97.50~94.35~93.96~970849~505969~464880~97.50~1750~97.49~4144~97.48~66~97.47~1051~97.46~94~97.51~403~97.52~168~97.53~152~97.54~16~97.55~159~~20260204161413~3.15~3.34~98.00~93.33~97.50/970849/9300702062~970849~930070~8.21~2006.28~~98.00~93.33~4.95~1152.93~1152.93~18.15~103.79~84.92~1.42~6207~95.80~5838.04~4130.29~~~1.59~930070.2062~0.0000~0~ ~GP-A~2.69~4.31~0.01~0.90~-0.16~127.77~23.86~1.80~-2.72~113.11~1182489135~1182489135~77.56~269.46~1182489135~~~285.68~0.63~~CNY~0~___D__F__N~97.41~428~";