v_sz000547="51~航天发展~000547~29.44~28.48~28.10~3370070~1781110~1588959~29.44~8872~29.43~3799~29.42~18379~29.41~3274~29.40~1912~29.45~3733~29.46~1343~29.47~1285~29.48~4193~29.49~2444~~20260202161415~0.96~3.37~29.69~27.18~29.44/3370070/9636044074~3370070~963604~21.21~-29.34~~29.69~27.18~8.81~467.84~470.59~10.01~31.33~25.63~1.46~23238~28.59~-72.20~-28.13~~~1.28~963604.4074~0.0000~0~ ~GP-A~-10.81~11.18~0.00~-34.11~-16.89~40.65~6.42~1.87~-11.00~240.35~1589121062~1598468269~47.20~292.53~1589121062~~~329.15~-0.17~~CNY~0~~29.50~-9213~";
v_sz002131="51~利欧股份~002131~9.91~9.32~9.41~13121980~6830227~6291753~9.90~28048~9.89~8762~9.88~9355~9.87~2010~9.86~2823~9.91~134942~9.92~11516~9.93~4248~9.94~2573~9.95~9289~~20260202161448~0.59~6.33~10.20~9.22~9.91/13121980/12857115205~13121980~1285712~22.43~137.19~~10.20~9.22~10.52~579.71~671.08~5.08~10.25~8.39~1.07~-111570~9.80~85.47~-258.82~~~1.62~1285711.5205~0.0000~0~ ~GP-A~75.71~23.88~0.34~3.70~1.99~10.40~2.70~-4.71~59.84~91.13~5849723842~6771778703~-52.24~161.00~5849723842~~~174.74~1.85~~CNY~0~~10.00~-29066~";
v_sh600986="1~浙文互联~600986~14.02~13.11~13.29~5255596~2555081~2700515~14.02~635~14.01~3828~14.00~3861~13.99~411~13.98~533~14.03~588~14.04~8851~14.05~1557~14.06~5346~14.07~12012~~20260202161415~0.91~6.94~14.42~12.60~14.02/5255596/7310549627~5255596~731055~35.33~164.52~~14.42~12.60~13.88~208.53~208.53~3.99~14.42~11.80~1.09~-19086~13.91~123.51~132.17~~~1.44~731054.9627~0.0000~0~ ~GP-A~79.28~5.73~0.00~2.43~1.42~14.49~6.33~54.75~69.53~56.30~1487374062~1487374062~-50.73~66.90~1487374062~~~113.72~-0.28~~CNY~0~___D__F__N~14.08~-2304~";
v_sz002165="51~红 宝 丽~002165~12.45~12.77~12.77~3182709~1529701~1653008~12.44~13118~12.43~466~12.42~712~12.41~784~12.40~1703~12.45~9492~12.46~191~12.47~8~12.48~224~12.49~87~~20260202161454~-0.32~-2.51~13.90~12.14~12.45/3182709/4187412749~3182709~418741~43.74~183.58~~13.90~12.14~13.78~90.59~91.54~4.48~14.05~11.49~1.27~6781~13.16~183.27~156.49~~~1.16~418741.2749~0.0000~0~ ~GP-A~64.68~14.22~0.32~2.44~0.95~13.90~4.35~57.00~62.96~47.16~727629496~735269837~25.32~7.61~727629496~~~181.04~-3.41~~CNY~0~~12.51~-896~";
v_sz300058="51~蓝色光标~300058~21.37~23.33~22.60~7767894~3648913~4118981~21.37~5133~21.36~4105~21.35~6800~21.34~8167~21.33~53550~21.38~1255~21.39~1921~21.40~4484~21.41~1369~21.42~1335~~20260202161418~-1.96~-8.40~23.18~21.30~21.37/7767894/17201232584~7767894~1720123~22.32~-351.71~~23.18~21.30~8.06~743.68~767.23~9.67~28.00~18.66~0.84~67391~22.14~294.06~-263.95~~~2.11~1720123.2584~345.3392~1616~ A~GP-A-CYB~85.50~3.04~0.00~-2.75~-0.92~24.43~4.87~26.37~54.63~173.97~3480029758~3590221227~76.48~242.30~3480029758~~~228.77~-0.33~~CNY~0~~21.30~11185~";
v_sz002342="51~巨力索具~002342~14.55~14.70~14.15~2595571~1256003~1339567~14.54~116~14.53~256~14.52~686~14.51~168~14.50~1795~14.55~2~14.56~1997~14.57~6990~14.58~1096~14.59~1003~~20260202161403~-0.15~-1.02~15.32~14.08~14.55/2595571/3837791056~2595571~383779~27.19~-436.17~~15.32~14.08~8.44~138.91~139.68~5.74~16.17~13.23~0.88~-8067~14.79~946.92~-298.39~~~1.33~383779.1056~0.0000~0~ ~GP-A~58.15~6.13~0.00~-1.32~-0.60~15.71~3.09~34.85~67.82~82.79~954690000~960000000~-57.18~173.50~954690000~~~369.35~-0.95~~CNY~0~~14.60~-1609~";
v_sh601899="1~紫金矿业~601899~36.61~40.14~36.87~7140436~3691504~3448932~36.61~2864~36.60~47~36.59~59~36.58~23~36.56~10~36.62~301~36.63~239~36.64~15~36.65~237~36.66~439~~20260202161405~-3.53~-8.79~38.73~36.27~36.61/7140436/26686182363~7140436~2668618~3.47~21.37~~38.73~36.27~6.13~7541.99~9734.50~5.80~44.15~36.13~1.02~1772~37.37~19.28~30.37~~~1.56~2668618.2363~0.0000~0~ ~GP-A~6.21~-7.32~1.36~26.91~11.47~44.94~14.69~-1.74~3.42~23.27~20600893140~26589733140~41.85~112.11~20600893140~~~132.59~0.58~~CNY~0~___D__F__N~36.50~1455~";
v_sz002050="51~三花智控~002050~50.74~50.94~50.42~1818787~869825~948963~50.73~7184~50.72~453~50.71~145~50.70~769~50.69~39~50.74~746~50.75~99~50.76~8~50.77~2~50.78~12~~20260202161409~-0.20~-0.39~52.69~50.37~50.74/1818787/9358079003~1818787~935808~4.94~52.86~~52.69~50.37~4.55~1869.36~2135.15~6.85~56.03~45.85~1.11~7723~51.45~49.39~68.89~~~1.56~935807.9003~0.0000~0~ ~GP-A~-8.06~-2.31~0.67~12.77~8.41~60.77~20.89~-13.35~-9.65~1.00~3684197533~4208013935~81.66~86.54~3684197533~~~68.01~-0.65~~CNY~0~~50.65~375~";
v_sz002149="51~西部材料~002149~52.50~49.23~53.00~1415826~597929~817897~52.49~356~52.48~1134~52.47~30~52.46~26~52.45~38~52.50~4619~52.51~113~52.52~22~52.53~493~52.54~1~~20260202161445~3.27~6.64~54.15~51.10~52.50/1415826/7586378350~1415826~758638~29.00~287.39~~54.15~51.10~6.20~256.27~256.31~8.79~54.15~44.31~1.35~-3664~53.58~277.58~162.45~~~1.63~758637.8350~0.0000~0~ ~GP-A~15.36~20.55~0.57~3.06~1.38~54.15~16.08~23.36~14.06~188.46~488139274~488214274~-53.63~171.32~488139274~~~214.37~0.19~~CNY~0~~52.56~-171~";
v_sh603667="1~五洲新春~603667~79.66~75.84~75.00~567319~283569~283749~79.66~2283~79.65~270~79.64~437~79.63~125~79.62~816~79.67~17~79.68~129~79.69~75~79.70~94~79.71~5~~20260202161402~3.82~5.04~82.07~74.78~79.66/567319/4462127716~567319~446213~15.49~318.40~~82.07~74.78~9.61~291.72~291.72~9.78~83.42~68.26~1.34~3611~78.65~222.16~319.27~~~1.54~446212.7716~0.0000~0~ ~GP-A~13.83~-4.38~0.15~3.07~1.90~94.27~27.61~-10.70~7.36~66.51~366202770~366202770~84.94~104.94~366202770~~~83.80~0.73~~CNY~0~___D__F__N~79.60~352~";