v_sz000547="51~航天发展~000547~28.16~25.60~27.59~3003423~1236391~1767006~28.16~281482~28.15~3098~28.14~697~28.13~565~28.12~625~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20251226145457~2.56~10.00~28.16~27.23~28.16/3003423/8411403231~3003423~841140~18.90~-28.07~~28.16~27.23~3.63~447.50~450.13~9.58~28.16~23.04~0.64~286467~28.01~-69.06~-26.91~~~1.27~841140.3231~0.0000~0~ ~GP-A~285.23~26.28~0.00~-34.11~-16.89~28.16~6.42~32.14~108.44~271.50~1589121062~1598468269~100.00~286.81~1589121062~~~271.50~0.00~~CNY~0~~28.09~3552";
v_sz000592="51~平潭发展~000592~14.66~13.89~13.77~4937157~2576019~2357432~14.65~205~14.63~171~14.62~1709~14.61~2234~14.60~4025~14.66~145~14.67~380~14.68~1820~14.69~638~14.70~2164~~20251226145457~0.77~5.54~14.98~13.48~14.66/4937157/6995553514~4937157~699555~25.78~-261.85~~14.98~13.48~10.80~280.75~283.20~14.77~15.28~12.50~1.06~3197~14.17~680.10~-242.43~~~0.63~699555.3514~0.0000~0~ ~GP-A~410.80~7.79~0.00~-5.64~-4.73~15.97~2.57~8.51~36.63~345.59~1915092449~1931780892~23.70~379.08~1915092449~~~463.85~-1.68~~CNY~0~~14.72~-2329";
v_sh600693="1~东百集团~600693~21.46~20.91~21.16~1821030~939397~878625~21.44~261~21.43~802~21.42~491~21.41~107~21.40~487~21.46~131~21.47~99~21.49~55~21.50~193~21.51~2115~~20251226145455~0.55~2.63~22.48~21.00~21.46/1821030/3968170130~1821030~396817~20.96~405.07~~22.48~21.00~7.08~186.48~186.67~5.28~23.00~18.82~0.90~-445~21.79~159.01~429.25~~~0.50~396817.0130~0.0000~0~ ~GP-A~210.12~25.94~0.37~1.30~0.99~22.88~4.84~44.03~115.03~264.35~868952782~869846246~-9.39~253.54~868952782~~~315.09~-1.11~~CNY~0~___D__F__N~21.39~485";
v_sz002407="51~多氟多~002407~36.92~34.12~35.11~2619476~1451771~1167159~36.92~337~36.91~1431~36.90~2105~36.89~236~36.88~465~36.93~364~36.94~695~36.95~1147~36.96~377~36.97~348~~20251226145457~2.80~8.21~37.53~34.56~36.92/2619476/9432620589~2619476~943262~24.24~-178.80~~37.53~34.56~8.70~398.94~439.51~5.31~37.53~30.71~1.76~1643~36.01~422.31~-142.47~~~1.44~943262.0589~0.0000~0~ ~GP-A~212.75~27.27~0.53~-2.97~-1.80~41.99~9.90~25.41~6.86~121.48~1080550826~1190432569~21.89~214.08~1080550826~~~195.48~-0.19~~CNY~0~~37.00~-6233";
v_sz002792="51~通宇通讯~002792~42.00~38.18~39.53~1138326~577060~561231~42.00~64883~41.99~209~41.98~50~41.97~13~41.96~10~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20251226145454~3.82~10.01~42.00~37.01~42.00/1138326/4550255775~1138326~455026~34.14~1452.25~~42.00~37.01~13.07~140.02~220.28~7.91~42.00~34.36~0.86~65165~39.97~653.67~532.28~~~1.60~455025.5775~0.0000~0~ ~GP-A~182.73~30.68~0.06~0.54~0.44~42.00~11.08~44.33~76.62~150.15~333386558~524486530~100.00~188.16~333386558~~~173.17~0.00~~CNY~0~~41.92~43";
v_sz002163="51~海南发展~002163~22.75~20.68~20.81~2278190~1043722~1234466~22.75~43224~22.74~1354~22.73~637~22.72~315~22.71~282~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20251226145457~2.07~10.01~22.75~20.81~22.75/2278190/5059049522~2278190~505905~28.35~-37.60~~22.75~20.81~9.38~182.81~192.23~27.29~22.75~18.61~1.84~45812~22.21~-39.52~-50.67~~~1.28~505904.9522~0.0000~0~ ~GP-A~143.32~56.46~0.00~-72.59~-7.90~22.75~6.20~35.58~63.55~125.92~803548875~844957867~100.00~209.52~803548875~~~140.74~0.00~~CNY~0~~22.70~2330";
v_sh603686="1~福龙马~603686~28.57~25.97~25.61~1152669~637952~514650~28.57~40641~28.56~838~28.55~254~28.54~126~28.53~985~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20251226145455~2.60~10.01~28.57~25.59~28.57/1152669/3200613962~1152669~320061~27.75~82.81~~28.57~25.59~11.47~118.69~118.69~3.50~28.57~23.37~2.60~42844~27.77~78.59~81.60~~~1.08~320061.3962~0.0000~0~ ~GP-A~178.95~11.17~0.55~4.22~2.77~36.65~8.86~7.33~3.63~17.14~415430404~415430404~100.00~122.47~415430404~~~119.57~0.00~~CNY~0~___D__F__N~28.50~644";
v_sh603601="1~再升科技~603601~13.11~12.13~13.00~4294269~2178877~2114501~13.10~547~13.09~181~13.08~342~13.07~1552~13.06~389~13.11~56~13.12~172~13.13~123~13.14~110~13.15~172~~20251226145454~0.98~8.08~13.34~12.52~13.11/4294269/5613451421~4294269~561345~41.69~166.46~~13.34~12.52~6.76~135.05~135.05~6.21~13.34~10.92~1.66~2378~13.07~124.66~148.82~~~1.16~561345.1421~0.0000~0~ ~GP-A~293.69~26.18~0.23~3.56~2.75~13.34~2.80~55.52~159.09~155.06~1030162857~1030162857~65.26~266.20~1030162857~~~294.88~2.02~~CNY~0~___D__F__N~13.00~838";
v_sz002639="51~雪人集团~002639~20.72~19.77~19.34~2985953~1530201~1455059~20.72~456~20.71~988~20.70~1095~20.69~80~20.68~117~20.73~129~20.74~192~20.75~434~20.76~427~20.77~261~~20251226145457~0.95~4.81~21.68~19.31~20.72/2985953/6082950292~2985953~608295~45.89~385.00~~21.68~19.31~11.99~134.81~160.08~6.39~21.75~17.79~1.15~1293~20.37~306.55~444.74~~~1.26~608295.0292~0.0000~0~ ~GP-A~202.48~1.87~0.00~1.66~0.95~21.68~5.94~14.10~51.91~87.34~650619306~772602178~30.94~132.55~650619306~~~188.58~0.00~~CNY~0~~20.64~1516";
v_sz002149="51~西部材料~002149~46.71~46.20~44.70~1510265~692289~817647~46.71~2~46.70~80~46.69~154~46.68~74~46.67~39~46.74~10~46.75~24~46.76~695~46.77~228~46.78~225~~20251226145457~0.51~1.10~48.50~43.80~46.71/1510265/6949143527~1510265~694914~30.94~255.70~~48.50~43.80~10.17~228.01~228.04~7.82~50.82~41.58~1.11~-833~46.01~246.96~144.54~~~1.51~694914.3527~0.0000~0~ ~GP-A~168.45~23.83~0.64~3.06~1.38~48.50~15.00~61.46~164.95~166.31~488139274~488214274~-54.41~135.08~488139274~~~170.63~0.86~~CNY~0~~46.80~-583";