v_sz000532="51~华金资本~000532~13.23~13.00~12.99~273877~129564~144313~13.22~798~13.21~280~13.20~514~13.19~126~13.18~158~13.23~887~13.24~194~13.25~228~13.26~247~13.27~236~~20240516161442~0.23~1.77~13.47~12.89~13.23/273877/359219174~273877~35922~7.97~27.15~~13.47~12.89~4.46~45.45~45.60~3.12~14.30~11.70~0.69~84~13.12~10.49~61.63~~~1.27~35921.9174~0.0000~0~ ~GP-A~10.34~0.38~0.45~11.51~7.06~17.27~9.11~5.50~29.58~40.74~343549746~344708340~2.29~16.05~343549746~~~20.05~-0.08~~CNY~0~~13.28~-587";
v_sz002670="51~国盛金控~002670~10.72~10.64~10.77~877974~421251~456723~10.72~3027~10.71~2219~10.70~1021~10.69~521~10.68~869~10.73~1970~10.74~466~10.75~934~10.76~430~10.77~342~~20240516161427~0.08~0.75~11.03~10.65~10.72/877974/949266485~877974~94927~5.41~-397.77~~11.03~10.65~3.57~174.02~207.44~1.89~11.70~9.58~0.68~3515~10.81~225.41~-691.84~~~1.50~94926.6485~0.0000~0~ ~GP-A~15.02~-8.38~0.00~-0.48~-0.14~13.40~7.87~-1.20~20.58~14.41~1623350634~1935084653~29.79~8.28~1623350634~~~28.38~0.19~~CNY~0~~10.64~1485";
v_sz002823="51~凯中精密~002823~11.44~11.39~11.40~64412~33110~31302~11.43~51~11.42~227~11.41~54~11.40~65~11.39~121~11.44~213~11.45~813~11.46~110~11.47~80~11.48~27~~20240516161451~0.05~0.44~11.60~11.37~11.44/64412/73962344~64412~7396~3.61~31.87~~11.60~11.37~2.02~20.44~33.23~2.39~12.53~10.25~0.55~-725~11.48~29.73~43.31~~~1.43~7396.2344~0.0000~0~ ~GP-A~-9.92~-2.89~0.30~7.03~2.74~13.90~6.79~-0.69~19.29~61.81~178649460~290470366~-41.17~14.63~178649460~~~17.39~0.00~~CNY~0~~11.50~-551";
v_sz300310="51~宜通世纪~300310~4.46~4.37~4.38~426255~228784~197471~4.45~3467~4.44~1602~4.43~2071~4.42~773~4.41~2431~4.46~3899~4.47~4306~4.48~5342~4.49~4267~4.50~7665~~20240516161433~0.09~2.06~4.49~4.38~4.46/426255/189212276~426255~18921~6.16~77.83~~4.49~4.38~2.52~30.85~39.32~2.06~5.24~3.50~0.70~-15135~4.44~272.73~81.60~~~1.75~18921.2276~0.0000~0~ A~GP-A-CYB~0.90~-5.91~0.00~2.68~1.54~6.02~2.64~-9.53~18.30~52.74~691740446~881658531~-42.25~4.94~691740446~~~7.73~0.00~~CNY~0~~4.39~4389";
v_sh603613="1~国联股份~603613~23.76~24.55~24.66~230196~101076~129120~23.76~112~23.75~136~23.74~75~23.73~31~23.72~50~23.77~4~23.78~607~23.79~126~23.80~109~23.81~370~~20240516155917~-0.79~-3.22~24.88~23.51~23.76/230196/554611434~230196~55461~3.19~11.56~~24.88~23.51~5.58~171.63~171.63~2.51~27.01~22.10~1.14~-812~24.09~13.71~12.02~~~1.54~55461.1434~0.0000~0~ ~GP-A~7.95~-11.84~0.66~21.72~11.68~43.11~14.80~0.47~25.25~47.03~722333313~722333313~-50.12~-39.66~722333313~~~-39.81~-0.13~~CNY~0~___D__F__N~23.85~-335";
v_sh600743="1~华远地产~600743~1.51~1.41~1.40~893061~538704~354357~1.50~3297~1.49~8661~1.48~13132~1.47~15952~1.46~7140~1.51~4800~1.52~11904~1.53~8610~1.54~28396~1.55~69377~~20240516155926~0.10~7.09~1.54~1.39~1.51/893061/132223404~893061~13222~3.81~-2.24~~1.54~1.39~10.64~35.43~35.43~6.47~1.55~1.27~2.02~-74905~1.48~-6.69~-2.31~~~1.38~13222.3404~0.0000~0~ ~GP-A~-1.31~11.85~0.00~-58.75~-4.75~2.60~1.00~20.80~30.17~37.27~2346100874~2346100874~-43.74~-27.40~2346100874~~~-11.18~0.00~~CNY~0~___D__F__N~1.43~5825";
v_sh603269="1~海鸥股份~603269~14.93~14.71~14.64~49663~25756~23907~14.93~95~14.92~124~14.91~1443~14.90~59~14.89~10~14.94~226~14.95~140~14.96~32~14.97~18~14.98~55~~20240516160002~0.22~1.50~15.38~14.64~14.93/49663/74787941~49663~7479~3.15~24.63~~15.38~14.64~5.03~23.52~23.52~2.33~16.18~13.24~0.80~1260~15.06~45.63~27.73~~~1.48~7478.7941~0.0000~0~ ~GP-A~10.84~-1.58~1.20~9.48~2.79~16.98~7.24~5.59~30.85~104.24~157526412~157526412~57.22~13.88~157526412~~~42.10~-0.13~~CNY~0~___D__F__N~14.99~-475";
v_sh603739="1~蔚蓝生物~603739~18.05~17.14~16.78~477743~244506~233238~18.05~441~18.04~554~18.03~165~18.02~94~18.01~184~18.06~1088~18.07~75~18.08~161~18.09~77~18.10~238~~20240516155914~0.91~5.31~18.36~16.61~18.05/477743/836381127~477743~83638~18.88~55.11~~18.36~16.61~10.21~45.67~45.67~2.65~18.85~15.43~0.97~-201~17.51~89.74~56.59~~~1.29~83638.1127~0.0000~0~ ~GP-A~18.59~-11.17~0.55~4.81~3.55~22.35~7.70~43.14~82.51~120.93~253028866~253028866~-6.53~33.90~253028866~~~36.95~0.11~~CNY~0~___D__F__N~18.00~708";
v_sh603232="1~格尔软件~603232~11.96~12.07~12.16~124565~52627~71938~11.96~74~11.95~429~11.94~419~11.93~922~11.92~1155~11.97~335~11.98~56~11.99~68~12.00~89~12.01~30~~20240516155918~-0.11~-0.91~12.20~11.92~11.96/124565/150030901~124565~15003~5.34~102.91~~12.20~11.92~2.32~27.90~27.90~2.08~13.28~10.86~0.57~2421~12.04~-13.55~75.49~~~1.72~15003.0901~0.0000~0~ ~GP-A~-12.64~-13.21~0.00~2.02~1.68~17.78~8.06~-17.40~4.09~46.93~233314695~233314695~67.68~-17.80~233314695~~~-22.99~0.17~~CNY~0~___D__F__N~11.90~1169";
v_sz002661="51~克明食品~002661~8.87~8.66~8.66~83511~45475~38036~8.87~1363~8.86~188~8.85~496~8.84~87~8.83~144~8.88~276~8.89~86~8.90~134~8.91~198~8.92~67~~20240516161421~0.21~2.42~9.08~8.60~8.87/83511/73502832~83511~7350~2.59~-59.10~~9.08~8.60~5.54~28.63~30.50~1.20~9.53~7.79~0.93~1517~8.80~15.62~-46.45~~~1.16~7350.2832~0.0000~0~ ~GP-A~-6.93~3.38~2.11~-2.11~-3.09~11.83~6.36~13.57~24.06~32.39~322814802~343834842~49.92~-16.79~322814802~~~-23.40~0.11~~CNY~0~L~8.80~210";
v_sh603809="1~豪能股份~603809~13.14~13.11~13.06~147660~71857~75803~13.14~57~13.13~133~13.12~131~13.11~264~13.10~433~13.16~85~13.17~99~13.18~563~13.19~123~13.20~122~~20240516160002~0.03~0.23~13.45~13.02~13.14/147660/195166353~147660~19517~3.76~23.64~~13.45~13.02~3.28~51.64~51.64~2.31~14.42~11.80~0.64~26~13.22~16.18~28.38~~~1.47~19516.6353~0.0000~0~ ~GP-A~10.89~0.69~1.37~9.39~4.08~14.47~6.84~19.13~38.32~80.99~393016574~393016574~1.29~28.57~393016574~~~40.69~-0.53~~CNY~0~___D__F__N~13.06~404";
v_sh603887="1~城地香江~603887~5.15~5.00~5.03~92811~57692~35120~5.14~903~5.13~1312~5.12~578~5.11~494~5.10~461~5.15~73~5.16~830~5.17~836~5.18~1227~5.19~1997~~20240516155905~0.15~3.00~5.20~5.02~5.15/92811/47663428~92811~4766~2.06~-3.67~~5.20~5.02~3.60~23.21~23.92~0.96~5.50~4.50~1.10~-1215~5.14~-13.03~-3.85~~~1.80~4766.3428~0.0000~0~ ~GP-A~-35.95~-2.09~0.00~-23.25~-8.90~10.99~3.77~-6.53~1.58~30.38~450759584~464424584~-13.95~-37.12~450759584~~~-30.69~0.19~~CNY~0~___D__F__N~5.20~-2550";
v_sz002009="51~天奇股份~002009~13.32~13.57~13.62~115096~48598~66498~13.32~415~13.31~84~13.30~293~13.29~45~13.28~170~13.33~139~13.34~262~13.35~416~13.36~98~13.37~36~~20240516161436~-0.25~-1.84~13.74~13.26~13.32/115096/154965358~115096~15497~2.87~-47.73~~13.74~13.26~3.54~53.38~54.31~2.57~14.93~12.21~0.85~56~13.46~578.25~-13.09~~~1.75~15496.5358~0.0000~0~ ~GP-A~-11.73~-7.82~0.07~-5.38~-1.85~18.20~7.45~-9.76~1.06~55.06~400732001~407766707~2.86~7.07~400732001~~~9.18~0.23~~CNY~0~~13.25~238";
v_sz002130="51~沃尔核材~002130~14.64~13.55~14.00~2076099~1171129~904969~14.64~85~14.63~951~14.62~1724~14.61~4480~14.60~1619~14.65~2398~14.66~2235~14.67~232~14.68~1469~14.69~1059~~20240516161424~1.09~8.04~14.78~13.90~14.64/2076099/2975291456~2076099~297529~16.62~23.62~~14.78~13.90~6.49~182.88~184.45~3.64~14.91~12.20~1.60~1466~14.33~25.02~26.33~~~1.74~297529.1456~0.0000~0~ ~GP-A~93.91~5.17~0.27~15.40~9.15~14.89~4.97~-1.15~35.06~152.85~1249149129~1259898562~9.02~115.61~1249149129~~~108.84~0.41~~CNY~0~~14.70~-4210";
v_sz002231="51~奥维通信~002231~4.94~4.95~5.00~199380~80595~118785~4.94~1937~4.93~1783~4.92~3875~4.91~2442~4.90~4527~4.95~2095~4.96~3174~4.97~1523~4.98~1002~4.99~969~~20240516161454~-0.01~-0.20~5.03~4.92~4.94/199380/99109121~199380~9911~6.76~-48.16~~5.03~4.92~2.22~14.56~17.13~5.41~5.45~4.46~0.49~5801~4.97~-178.97~-55.36~~~1.56~9910.9121~0.0000~0~ ~GP-A~-24.35~-6.79~0.00~-11.24~-6.38~7.49~2.87~-26.60~20.49~54.86~294818767~346850017~24.87~-24.46~294818767~~~-26.60~0.20~~CNY~0~~5.02~-3901";
v_sz002305="51~南国置业~002305~2.11~1.92~1.89~2516651~1494184~1022467~2.11~198554~2.10~960~2.09~2529~2.08~1480~2.07~897~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240516161409~0.19~9.90~2.11~1.89~2.11/2516651/510862128~2516651~51086~14.51~-2.89~~2.11~1.89~11.46~36.59~36.59~4.90~2.11~1.73~0.75~204420~2.03~3.49~-2.16~~~1.54~51086.2128~0.0000~0~ ~GP-A~2.43~1.44~0.00~-169.63~-5.33~2.85~1.31~17.22~44.52~47.55~1734103276~1734215770~100.00~-15.94~1734103276~~~-4.09~0.00~~CNY~0~I~2.03~3310";
v_sh603606="1~东方电缆~603606~47.57~48.16~47.65~101881~50770~51111~47.57~14~47.56~70~47.55~32~47.52~12~47.51~15~47.58~107~47.59~4~47.60~86~47.61~13~47.64~52~~20240516155913~-0.59~-1.23~49.19~47.40~47.57/101881/492437557~101881~49244~1.48~32.47~~49.19~47.40~3.72~327.15~327.15~5.21~52.98~43.34~1.21~-119~48.33~31.06~32.71~~~1.14~49243.7557~0.0000~0~ ~GP-A~11.27~4.32~0.00~16.05~9.05~54.33~32.57~10.78~11.25~18.93~687715368~687715368~-29.38~12.41~687715368~~~-11.08~0.04~~CNY~0~___D__F__N~47.50~163";
v_sh603976="1~正川股份~603976~16.03~15.81~15.86~9732~5345~4387~16.03~19~16.02~56~16.01~155~16.00~11~15.99~35~16.05~7~16.06~6~16.07~11~16.09~22~16.10~11~~20240516155912~0.22~1.39~16.16~15.86~16.03/9732/15639550~9732~1564~0.64~50.16~~16.16~15.86~1.90~24.24~24.24~2.00~17.39~14.23~0.72~219~16.07~28.79~60.19~~~1.36~1563.9550~0.0000~0~ ~GP-A~-18.67~-3.20~0.37~3.91~2.35~21.44~11.31~1.52~13.53~38.55~151202039~151202039~65.77~-21.58~151202039~~~-17.07~0.19~~CNY~0~___D__F__N~16.15~-122";
v_sh600183="1~生益科技~600183~20.52~20.17~20.57~284176~166185~117991~20.52~1776~20.51~96~20.50~666~20.49~23~20.48~415~20.53~89~20.54~245~20.55~67~20.56~187~20.57~22~~20240516155906~0.35~1.74~20.93~20.35~20.52/284176/586908557~284176~58691~1.21~36.98~~20.93~20.35~2.88~483.77~483.77~3.36~22.19~18.15~1.24~2366~20.65~30.85~41.56~~~1.62~58690.8557~0.0000~0~ ~GP-A~12.07~2.50~2.18~9.09~5.24~20.93~13.10~10.86~26.12~39.69~2357557864~2357557864~65.98~35.00~2357557864~~~42.90~0.15~~CNY~0~___D__F__N~20.45~830";
v_sz000555="51~神州信息~000555~12.74~12.68~12.70~163128~75819~87309~12.74~1232~12.73~88~12.72~150~12.71~696~12.70~218~12.75~668~12.76~204~12.77~95~12.78~161~12.79~6~~20240516161415~0.06~0.47~13.06~12.68~12.74/163128/208931149~163128~20893~1.68~89.27~~13.06~12.68~3.00~123.87~124.31~2.02~13.95~11.41~0.70~1250~12.81~-55.05~60.02~~~1.77~20893.1149~0.0000~0~ ~GP-A~12.84~-3.26~0.25~2.26~1.11~13.94~7.07~-6.25~17.96~48.48~972312287~975774437~35.53~6.26~972312287~~~7.61~-0.08~~CNY~0~~12.65~3785";
v_sh603228="1~景旺电子~603228~26.20~25.92~26.20~227250~112869~114381~26.19~415~26.18~110~26.17~36~26.16~27~26.15~89~26.20~4~26.21~84~26.22~48~26.23~51~26.24~55~~20240516155916~0.28~1.08~27.66~26.09~26.20/227250/606977399~227250~60698~2.70~21.15~~27.66~26.09~6.06~220.57~220.57~2.56~28.51~23.33~2.06~435~26.71~17.35~23.56~~~1.71~60697.7399~0.0000~0~ ~GP-A~16.13~4.55~1.92~11.46~5.82~28.30~15.02~15.83~34.43~40.56~841873965~841873965~47.33~15.27~841873965~~~23.06~0.04~~CNY~0~___D__F__N~26.29~-127";
v_sh603486="1~科沃斯~603486~55.21~60.60~59.39~204952~96051~108901~55.20~102~55.19~3~55.18~5~55.17~10~55.16~129~55.21~298~55.22~2~55.25~14~55.26~4~55.27~6~~20240516155903~-5.39~-8.89~59.47~54.71~55.21/204952/1154040027~204952~115404~3.60~54.53~~59.47~54.71~7.85~314.26~318.27~4.74~66.66~54.54~1.22~-75~56.31~26.72~52.00~~~1.54~115404.0027~0.0000~0~ ~GP-A~33.23~5.77~1.62~8.54~4.28~85.00~27.76~20.86~65.00~70.14~569201340~576462740~-13.09~-24.84~569201340~~~-14.02~0.73~~CNY~0~___D__F__N~55.10~146";
v_sh603110="1~东方材料~603110~14.37~14.17~14.18~84543~48025~36518~14.37~34~14.36~412~14.35~4388~14.34~272~14.33~281~14.38~653~14.39~218~14.40~146~14.41~85~14.42~198~~20240516155907~0.20~1.41~14.49~14.18~14.37/84543/121233640~84543~12123~4.20~57.66~~14.49~14.18~2.19~28.92~28.92~4.18~15.59~12.75~0.72~4087~14.34~277.56~55.59~~~1.22~12123.3640~0.0000~0~ ~GP-A~-40.37~-13.12~1.04~7.25~6.12~37.33~12.32~-22.95~-5.77~7.40~201226732~201226732~61.12~-51.30~201226732~~~-37.52~0.07~~CNY~0~___D__F__N~14.30~503";
v_sz002645="51~华宏科技~002645~9.56~9.55~9.68~51555~21714~29841~9.56~576~9.55~300~9.54~114~9.53~617~9.52~200~9.57~254~9.58~206~9.60~63~9.63~77~9.64~21~~20240516161451~0.01~0.10~9.79~9.52~9.56/51555/49597616~51555~4960~1.01~-43.62~~9.79~9.52~2.83~48.67~55.59~1.56~10.51~8.60~0.57~1186~9.62~-50.13~-35.01~~~1.50~4959.7616~0.0000~0~ ~GP-A~-15.40~-7.00~2.09~-3.48~-2.47~13.05~6.12~-5.35~-6.09~43.33~509068697~581523092~48.85~-4.40~509068697~~~-21.77~0.00~~CNY~0~~9.50~558";
v_sz002340="51~格林美~002340~6.71~6.75~6.79~800958~329241~471717~6.70~2760~6.69~4935~6.68~7741~6.67~2964~6.66~6008~6.71~5743~6.72~4436~6.73~1920~6.74~1930~6.75~3837~~20240516161430~-0.04~-0.59~6.83~6.68~6.71/800958/541159185~800958~54116~1.57~28.29~~6.83~6.68~2.22~341.34~344.60~1.79~7.43~6.08~0.66~6542~6.76~18.89~36.88~~~1.55~54115.9185~0.0000~0~ ~GP-A~22.89~-4.42~0.74~6.34~2.47~7.19~3.95~-2.04~6.00~34.20~5086982836~5135586557~15.48~-0.45~5086982836~~~-2.19~0.15~~CNY~0~~6.80~-7785";
v_sz002712="51~思美传媒~002712~5.11~5.03~4.99~359612~183488~176124~5.11~2274~5.10~2516~5.09~317~5.08~1241~5.07~929~5.12~2763~5.13~1121~5.14~1208~5.15~764~5.16~334~~20240516161451~0.08~1.59~5.27~4.96~5.11/359612/184381144~359612~18438~6.65~-21.03~~5.27~4.96~6.16~27.64~27.81~1.96~5.53~4.53~0.66~1087~5.13~180.20~-20.71~~~1.70~18438.1144~0.0000~0~ ~GP-A~-10.04~-17.98~0.00~-9.31~-5.23~8.97~2.91~5.14~24.03~63.26~540906048~544276198~8.07~-17.58~540906048~~~-37.15~0.00~~CNY~0~~5.21~-1691";
v_sz000926="51~福星股份~000926~3.81~3.71~3.69~401671~237836~163835~3.81~981~3.80~2210~3.79~2613~3.78~2638~3.77~3504~3.82~1691~3.83~3513~3.84~1762~3.85~3328~3.86~3483~~20240516161403~0.10~2.70~3.85~3.69~3.81/401671/152976188~401671~15298~4.46~53.54~~3.85~3.69~4.31~34.32~43.38~0.36~4.08~3.34~2.04~-1831~3.81~19.94~63.48~~~1.22~15297.6188~0.0000~0~ ~GP-A~-8.63~5.83~0.63~0.67~0.33~5.61~2.93~5.54~20.57~26.58~900698323~1138475688~-7.12~-23.80~900872773~~~-11.62~0.00~~CNY~0~~3.88~-2813";
v_sz002253="51~川大智胜~002253~10.99~10.96~11.07~116998~53408~63590~10.98~1065~10.97~397~10.96~435~10.95~496~10.94~48~10.99~168~11.00~179~11.01~70~11.02~162~11.03~21~~20240516161445~0.03~0.27~11.28~10.93~10.99/116998/129982170~116998~12998~5.65~-13.69~~11.28~10.93~3.19~22.77~24.80~2.07~12.06~9.86~0.78~1841~11.11~-77.00~-14.44~~~1.77~12998.2170~0.0000~0~ ~GP-A~-23.15~-8.34~0.00~-15.15~-12.77~16.85~7.51~-20.25~9.46~42.73~207178100~225626095~60.54~-20.54~207178100~~~-27.51~0.09~~CNY~0~~10.92~651";
v_sz002487="51~大金重工~002487~23.02~22.94~22.91~119466~65394~54073~23.02~7~23.01~338~23.00~374~22.98~14~22.97~20~23.03~139~23.04~117~23.05~110~23.06~43~23.07~602~~20240516161409~0.08~0.35~23.50~22.91~23.02/119466/277487801~119466~27749~1.89~36.39~~23.50~22.91~2.57~145.16~146.81~2.11~25.23~20.65~0.73~-258~23.23~69.27~34.53~~~1.86~27748.7801~0.0000~0~ ~GP-A~-13.52~5.35~0.12~5.79~4.02~36.90~16.32~8.69~12.51~16.15~630580347~637749349~-14.63~-20.62~630580347~~~-35.30~0.26~~CNY~0~~22.95~359";
v_sz002856="51~美芝股份~002856~8.16~7.90~8.13~66329~33494~32835~8.16~252~8.15~905~8.14~361~8.13~195~8.12~249~8.17~466~8.18~845~8.19~125~8.20~464~8.21~227~~20240516161409~0.26~3.29~8.31~7.90~8.16/66329/53846742~66329~5385~5.69~-6.70~~8.31~7.90~5.19~9.51~11.04~3.06~8.69~7.11~1.32~-165~8.12~80.40~-6.36~~~1.27~5384.6742~0.0000~0~ ~GP-A~-45.60~4.08~0.00~-45.69~-8.65~16.10~5.41~12.86~13.97~35.77~116486858~135312808~-4.04~-21.16~116486858~~~-19.92~-0.12~~CNY~0~~8.06~149";
v_sz002146="51~荣盛发展~002146~1.84~1.67~1.66~5115871~2869643~2246228~1.84~1376~1.83~27499~1.82~17025~1.81~19553~1.80~31203~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240516161445~0.17~10.18~1.84~1.65~1.84/5115871/921137174~5115871~92114~13.12~7.42~~1.84~1.65~11.38~71.76~80.01~0.34~1.84~1.50~2.53~96656~1.80~39.02~20.78~~~1.69~92113.7174~0.0000~0~ ~GP-A~7.60~15.00~0.00~4.56~1.20~3.13~1.17~21.05~33.33~32.37~3900271351~4348163851~100.00~-22.36~3900271351~~~10.84~0.55~~CNY~0~~1.78~11110";
v_sz002755="51~奥赛康~002755~10.87~10.98~11.08~32549~15904~16645~10.86~18~10.85~162~10.84~18~10.83~73~10.82~42~10.87~45~10.88~52~10.89~32~10.90~4~10.92~20~~20240516161454~-0.11~-1.00~11.08~10.81~10.87/32549/35476713~32549~3548~0.35~-208.48~~11.08~10.81~2.46~100.89~100.89~3.47~12.08~9.88~0.90~160~10.90~79.96~-67.93~~~1.19~3547.6713~0.0000~0~ ~GP-A~0.46~-4.40~0.00~-1.66~-2.87~12.28~6.50~0.83~17.51~52.67~928151576~928160351~34.33~34.20~928151576~~~0.56~0.09~~CNY~0~~10.80~330";
v_sz300578="51~会畅通讯~300578~13.81~13.82~13.63~54303~26847~27456~13.81~7~13.80~156~13.79~106~13.78~280~13.77~10~13.82~91~13.83~55~13.84~249~13.85~63~13.86~31~~20240516161421~-0.01~-0.07~14.09~13.63~13.81/54303/75434174~54303~7543~2.80~-5.66~~14.09~13.63~3.33~26.79~27.38~2.35~16.58~11.06~0.71~70~13.89~43.24~-5.46~~~2.08~7543.4174~0.0000~0~ A~GP-A-CYB~-22.68~-2.20~0.00~-41.45~-36.68~22.50~7.40~-4.63~17.83~67.19~193987985~198269740~6.68~-30.32~193987985~~~-26.74~-0.14~~CNY~0~~13.76~156";
v_sh603200="1~上海洗霸~603200~22.89~22.66~22.54~39302~19675~19627~22.89~182~22.88~107~22.87~110~22.86~18~22.83~58~22.90~135~22.91~29~22.93~6~22.95~22~22.98~20~~20240516155917~0.23~1.02~23.22~22.54~22.89/39302/90151474~39302~9015~2.24~83.22~~23.22~22.54~3.00~40.15~40.15~4.29~24.93~20.39~0.66~263~22.94~49.64~103.01~~~1.68~9015.1474~0.0000~0~ ~GP-A~7.87~-5.69~0.31~5.09~3.15~27.32~13.11~-3.74~7.01~64.32~175395993~175395993~38.28~26.32~175395993~~~16.02~0.22~~CNY~0~___D__F__N~22.78~183";
v_sz000155="51~川能动力~000155~11.72~11.79~11.87~137824~60375~77449~11.71~318~11.70~214~11.69~436~11.68~256~11.67~209~11.72~858~11.73~460~11.74~169~11.75~386~11.76~1359~~20240516161433~-0.07~-0.59~11.96~11.67~11.72/137824/162711712~137824~16271~1.06~20.37~~11.96~11.67~2.46~152.00~190.87~1.90~12.97~10.61~0.45~-1799~11.81~11.48~23.94~~~1.77~16271.1712~0.0000~0~ ~GP-A~-11.81~-2.09~0.00~12.00~5.59~15.39~8.46~2.72~8.42~15.01~1296928295~1628568967~-38.56~-16.17~1296928295~~~-23.85~0.26~~CNY~0~~11.66~378";
v_sz000517="51~荣安地产~000517~2.66~2.55~2.57~807205~496500~310705~2.66~1271~2.65~5240~2.64~6356~2.63~6949~2.62~4004~2.67~7604~2.68~3968~2.69~9956~2.70~11080~2.71~3277~~20240516161403~0.11~4.31~2.70~2.56~2.66/807205/213369582~807205~21337~3.24~72.02~~2.70~2.56~5.49~66.29~84.69~0.94~2.81~2.30~1.55~-12065~2.64~5.18~23.69~~~1.39~21336.9582~0.0000~0~ ~GP-A~8.57~8.13~12.03~1.31~0.26~3.55~1.87~10.37~26.07~30.39~2491986416~3183922485~-20.21~-17.13~2491986416~~~-6.34~0.38~~CNY~0~~2.61~5377";
v_sz300135="51~宝利国际~300135~3.33~3.20~3.12~1107252~579616~527636~3.32~8903~3.31~4730~3.30~1837~3.29~544~3.28~2290~3.33~7351~3.34~7155~3.35~10919~3.36~5801~3.37~5743~~20240516161442~0.13~4.06~3.38~3.12~3.33/1107252/363603814~1107252~36360~12.01~-80.72~~3.38~3.12~8.12~30.69~30.69~3.20~3.84~2.56~1.45~-18665~3.28~173.85~-68.68~~~2.00~36360.3814~3.9294~118~ A~GP-A-CYB~2.46~4.39~0.00~-3.97~-1.83~6.20~1.57~8.82~29.57~100.60~921600000~921600000~-33.77~14.83~921600000~~~31.62~0.30~~CNY~0~~3.38~-12031";
v_sz000965="51~天保基建~000965~3.52~3.43~3.38~1238630~627162~611468~3.52~928~3.51~10769~3.50~5065~3.49~3822~3.48~3028~3.53~2550~3.54~596~3.55~761~3.56~673~3.57~402~~20240516161403~0.09~2.62~3.74~3.38~3.52/1238630/439719570~1238630~43972~11.16~390.26~~3.74~3.38~10.50~39.07~39.07~0.72~3.77~3.09~1.45~18630~3.55~81.49~194.97~~~1.42~43971.9570~0.0000~0~ ~GP-A~12.46~15.79~0.57~0.18~0.11~4.99~2.12~18.52~25.71~62.21~1109830895~1109830895~65.15~-20.00~1109830895~~~-18.89~0.28~~CNY~0~~3.60~-2049";
v_sh603068="1~博通集成~603068~20.63~20.44~20.51~15376~8032~7344~20.63~71~20.62~58~20.61~22~20.60~25~20.59~3~20.65~20~20.66~31~20.67~15~20.68~5~20.69~28~~20240516155910~0.19~0.93~20.88~20.50~20.63/15376/31859783~15376~3186~1.02~-55.33~~20.88~20.50~1.86~31.03~31.03~1.82~22.48~18.40~0.87~80~20.72~637.91~-33.00~~~1.60~3185.9783~0.0000~0~ ~GP-A~-29.23~-3.37~0.00~-3.29~-3.07~33.31~15.79~-4.27~8.07~27.74~150424966~150424966~28.78~-24.32~150424966~~~-28.27~-0.15~~CNY~0~___D__F__N~20.56~89";
v_sz301260="51~格力博~301260~16.59~17.23~17.05~120180~63788~56392~16.59~340~16.58~51~16.56~39~16.55~194~16.54~123~16.60~218~16.62~7~16.63~36~16.66~10~16.67~16~~20240516161457~-0.64~-3.71~17.31~16.30~16.59/120180/201036396~120180~20104~5.66~-18.79~~17.31~16.30~5.86~35.22~81.17~1.76~20.68~13.78~1.06~460~16.73~15.62~-17.11~~~1.79~20103.6396~0.0000~0~ AR~GP-A-CYB~-4.55~6.48~0.37~-9.36~-4.86~26.43~9.12~11.49~48.52~68.77~212270870~489259543~44.49~-23.41~212270870~~~-25.86~-0.06~~CNY~0~~16.53~516";
v_sz002476="51~宝莫股份~002476~4.07~4.02~4.04~151517~69033~82484~4.06~760~4.05~1391~4.04~1526~4.03~552~4.02~628~4.07~1159~4.08~1291~4.09~1199~4.10~3067~4.11~3216~~20240516161430~0.05~1.24~4.14~4.04~4.07/151517/61814174~151517~6181~2.48~158.82~~4.14~4.04~2.49~24.91~24.91~2.82~4.42~3.62~1.12~-5075~4.08~95.42~475.96~~~1.39~6181.4174~0.0000~0~ ~GP-A~-36.60~-0.49~0.00~1.78~1.62~6.78~3.49~1.75~-11.71~-6.22~611950950~612000000~-34.32~-13.59~611950950~~~-11.33~0.25~~CNY~0~~4.12~-5571";
v_sh600882="1~妙可蓝多~600882~15.21~14.92~15.00~83433~44116~39317~15.20~93~15.19~35~15.18~16~15.17~21~15.16~76~15.21~147~15.22~72~15.23~42~15.24~75~15.25~632~~20240516155904~0.29~1.94~15.32~14.76~15.21/83433/126240456~83433~12624~1.63~96.98~~15.32~14.76~3.75~77.88~78.10~1.80~16.41~13.43~1.39~-727~15.13~47.28~123.12~~~1.81~12624.0456~0.0000~0~ ~GP-A~-5.35~5.26~0.00~1.85~1.28~24.65~11.00~9.19~22.56~18.55~512053647~513499647~-60.13~-29.32~512053647~~~-36.70~-0.07~~CNY~0~___D__F__N~15.15~467";
v_sz000560="51~我爱我家~000560~2.65~2.41~2.40~1927532~883309~1044223~2.65~300627~2.64~999~2.63~2917~2.62~3965~2.61~17345~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240516161424~0.24~9.96~2.65~2.36~2.65/1927532/495199966~1927532~49520~8.57~-7.14~~2.65~2.36~12.03~59.60~62.42~0.66~2.65~2.17~0.74~325853~2.57~61.49~-7.36~~~1.76~49519.9966~0.0000~0~ ~GP-A~17.78~32.50~0.00~-9.21~-2.73~3.44~1.42~39.47~53.18~82.76~2248913211~2355500851~100.00~-13.68~2248913211~~~-8.30~0.00~~CNY~0~~2.60~15983";
v_sz002862="51~实丰文化~002862~15.65~15.72~15.55~40737~19659~21078~15.65~340~15.64~38~15.63~5~15.62~40~15.61~29~15.66~44~15.67~96~15.68~75~15.70~17~15.71~125~~20240516161500~-0.07~-0.45~16.14~15.48~15.65/40737/63868695~40737~6387~4.52~-29.85~~16.14~15.48~4.20~14.11~18.78~4.55~17.29~14.15~0.62~95~15.68~112.45~-29.30~~~1.27~6386.8695~0.0000~0~ ~GP-A~-25.90~0.13~0.00~-15.24~-10.10~27.84~7.70~15.67~29.77~83.04~90177083~120000000~11.74~-11.78~90177083~~~-17.28~-0.06~~CNY~0~~15.59~174";
v_sh600228="1~返利科技~600228~6.44~6.01~6.04~625670~338311~287359~6.43~575~6.42~787~6.41~605~6.40~1141~6.39~899~6.44~3282~6.45~274~6.46~115~6.47~160~6.48~137~~20240516155919~0.43~7.15~6.61~6.00~6.44/625670/404616373~625670~40462~20.83~141.45~~6.61~6.00~10.15~19.35~38.81~2.65~6.61~5.41~2.73~39~6.47~583.16~152.58~~~1.88~40461.6373~0.0000~0~ ~GP-A~-17.44~4.04~0.00~1.87~1.70~13.50~4.20~6.80~20.37~39.39~300423893~602615695~0.49~-30.15~300423893~~~-43.71~0.47~~CNY~0~___D__F__N~6.50~-775";
v_sz002531="51~天顺风能~002531~10.74~10.84~10.81~263095~127548~135548~10.74~33~10.73~629~10.72~155~10.71~76~10.70~287~10.75~29~10.76~320~10.77~23~10.78~93~10.79~645~~20240516161448~-0.10~-0.92~10.96~10.68~10.74/263095/284577120~263095~28458~1.47~25.86~~10.96~10.68~2.58~191.91~192.98~2.14~11.92~9.76~1.00~70~10.82~32.52~24.27~~~1.57~28457.7120~0.0000~0~ ~GP-A~-7.41~-0.46~0.00~8.26~2.92~17.15~7.90~3.87~6.34~8.81~1786866124~1796878658~3.06~-21.55~1786866124~~~-32.75~0.28~~CNY~0~~10.66~1509";
v_sz300295="51~三六五网~300295~10.87~9.84~9.60~483660~265766~217894~10.86~1899~10.85~289~10.84~21~10.83~78~10.82~40~10.87~611~10.88~192~10.89~412~10.90~1167~10.91~450~~20240516161424~1.03~10.47~11.69~9.60~10.87/483660/525384192~483660~52538~28.87~-22.50~~11.69~9.60~21.24~18.21~20.74~1.69~11.81~7.87~2.29~-505~10.86~79.42~-22.79~~~2.33~52538.4192~4.4567~41~ A~GP-A-CYB~-11.84~15.88~0.00~-7.50~-6.99~21.99~6.29~10.02~37.07~63.21~167548624~190824714~-9.79~-20.07~167548624~~~-32.98~-0.18~~CNY~0~~10.80~400";
v_sz003029="51~吉大正元~003029~24.80~25.24~25.28~66587~30136~36451~24.80~139~24.79~183~24.78~226~24.77~28~24.76~126~24.81~120~24.82~34~24.84~15~24.85~17~24.86~12~~20240516161421~-0.44~-1.74~25.70~24.53~24.80/66587/166811508~66587~16681~3.90~-27.53~~25.70~24.53~4.64~42.38~48.59~3.81~27.76~22.72~0.49~504~25.05~-74.46~-30.91~~~1.91~16681.1508~0.0000~0~ ~GP-A~25.82~-8.42~0.00~-13.85~-9.40~35.50~11.76~-5.70~18.66~108.05~170890541~195915427~56.00~-2.90~170890541~~~-16.10~0.20~~CNY~0~~24.87~-117";
v_sz000759="51~中百集团~000759~3.77~3.74~3.73~145596~79800~65795~3.77~1623~3.76~1564~3.75~2441~3.74~944~3.73~1711~3.78~683~3.79~1235~3.80~1069~3.81~2393~3.82~320~~20240516161406~0.03~0.80~3.85~3.72~3.77/145596/55036822~145596~5504~2.22~-7.14~~3.85~3.72~3.48~24.72~25.66~1.14~4.11~3.37~1.59~2583~3.78~-26.17~-7.58~~~1.01~5503.6822~0.0000~0~ ~GP-A~-13.73~0.53~0.00~-15.92~-3.10~5.78~2.71~5.01~6.50~32.28~655706025~680621500~18.47~-24.45~655706025~~~-19.96~0.27~~CNY~0~~3.85~-4115";
v_sh600383="1~金地集团~600383~4.15~3.99~3.98~2645791~1549403~1096388~4.14~14633~4.13~9756~4.12~9380~4.11~8527~4.10~8084~4.15~13851~4.16~5173~4.17~5841~4.18~4525~4.19~4259~~20240516155923~0.16~4.01~4.27~3.95~4.15/2645791/1093401877~2645791~109340~5.86~179.55~~4.27~3.95~8.02~187.36~187.36~0.29~4.39~3.59~1.52~16731~4.13~-16.97~21.10~~~1.72~109340.1877~0.0000~0~ ~GP-A~-4.82~9.79~3.28~0.16~0.75~8.97~3.16~11.26~26.14~10.37~4514583572~4514583572~19.91~-47.43~4514583572~~~-46.62~0.00~~CNY~0~___D__F__N~4.24~-7274";
v_sh600067="1~冠城大通~600067~2.20~2.13~2.13~280856~167833~113024~2.19~5424~2.18~2444~2.17~1060~2.16~1408~2.15~618~2.20~3402~2.21~2492~2.22~2934~2.23~7032~2.24~2704~~20240516155909~0.07~3.29~2.23~2.12~2.20/280856/61646183~280856~6165~2.02~-7.38~~2.23~2.12~5.16~30.62~30.62~0.47~2.34~1.92~1.46~-7610~2.19~40.98~-6.89~~~1.59~6164.6183~0.0000~0~ ~GP-A~-12.35~6.28~0.00~-6.32~-1.67~3.39~1.55~8.91~18.28~30.18~1391668739~1391668739~-25.78~-25.17~1391668739~~~-26.42~0.46~~CNY~0~___D__F__N~2.25~-4239";
v_sz000897="51~津滨发展~000897~2.52~2.41~2.38~1396644~839565~557079~2.51~12724~2.50~9620~2.49~5107~2.48~7964~2.47~6506~2.52~11578~2.53~5989~2.54~4467~2.55~6575~2.56~8588~~20240516161427~0.11~4.56~2.59~2.38~2.52/1396644/349278765~1396644~34928~8.64~5.71~~2.59~2.38~8.71~40.75~40.76~1.42~2.65~2.17~1.69~4724~2.50~5.74~7.77~~~1.32~34927.8765~0.0000~0~ ~GP-A~16.67~9.09~0.00~24.79~13.02~3.19~1.82~9.57~23.53~29.90~1617244634~1617272234~5.97~-5.26~1617244634~~~18.87~0.40~~CNY~0~~2.60~-14959";
v_sh600683="1~京投发展~600683~4.71~4.45~4.44~707352~400631~306721~4.71~5228~4.70~3060~4.69~1590~4.68~2663~4.67~317~4.72~2325~4.73~785~4.74~252~4.75~547~4.76~206~~20240516155917~0.26~5.84~4.89~4.40~4.71/707352/329198813~707352~32920~9.55~-4.07~~4.89~4.40~11.01~34.89~34.89~2.10~4.90~4.01~2.08~8743~4.65~-11.57~-5.29~~~1.12~32919.8813~0.0000~0~ ~GP-A~-1.46~9.03~0.00~-11.20~-2.25~9.11~3.33~6.08~15.72~38.12~740777597~740777597~51.51~-29.07~740777597~~~-3.88~0.21~~CNY~0~___D__F__N~4.65~1917";
v_sh600337="1~美克家居~600337~2.36~2.29~2.31~178334~74188~104146~2.36~1240~2.35~1669~2.34~818~2.33~551~2.32~291~2.38~5~2.39~2338~2.40~1997~2.41~2025~2.42~2574~~20240516155904~0.07~3.06~2.52~2.29~2.36/178334/43003699~178334~4300~1.21~-6.12~~2.52~2.29~10.04~34.92~34.92~1.00~2.52~2.06~3.18~-4370~2.41~-5.59~-7.54~~~1.03~4300.3699~0.0000~0~ ~GP-A~-14.49~0.85~0.00~-16.38~-6.08~3.64~1.97~-2.88~-5.22~7.76~1479542537~1479542537~-32.35~-23.38~1479542537~~~-29.34~-0.84~~CNY~0~___D__F__N~2.46~-6695";
v_sz002534="51~西子洁能~002534~11.22~11.22~11.23~44623~24411~20212~11.20~34~11.19~87~11.18~41~11.17~64~11.16~113~11.22~49~11.23~180~11.24~74~11.25~71~11.26~53~~20240516161436~0.00~0.00~11.36~11.15~11.22/44623/50236911~44623~5024~0.61~28.83~~11.36~11.15~1.87~82.00~82.94~2.09~12.34~10.10~0.73~-88~11.26~8.05~151.95~~~1.80~5023.6911~0.0000~0~ ~GP-A~-10.17~-3.69~0.89~7.00~2.22~19.72~7.12~1.63~13.33~36.66~730817152~739205207~-11.49~-21.43~730817152~~~-38.11~0.18~~CNY~0~~11.12~430";
v_sz002412="51~汉森制药~002412~6.00~6.02~6.03~86537~35613~50924~6.00~365~5.99~341~5.98~723~5.97~91~5.96~261~6.01~408~6.02~617~6.03~341~6.04~310~6.05~164~~20240516161436~-0.02~-0.33~6.10~5.98~6.00/86537/52230205~86537~5223~1.74~14.50~~6.10~5.98~1.99~29.87~30.19~1.49~6.62~5.42~0.66~-59~6.04~12.95~14.73~~~1.36~5223.0205~0.0000~0~ ~GP-A~-11.50~-1.96~5.00~10.27~8.71~7.38~4.08~4.35~15.83~40.52~497845000~503200000~-1.63~-10.18~497845000~~~-7.55~0.00~~CNY~0~~6.10~-1152";
v_sz003025="51~思进智能~003025~13.23~13.18~13.20~45874~21490~24384~13.23~164~13.22~616~13.21~2~13.20~97~13.19~33~13.24~38~13.25~125~13.26~43~13.27~112~13.28~218~~20240516161418~0.05~0.38~13.33~13.11~13.23/45874/60651120~45874~6065~2.31~29.28~~13.33~13.11~1.67~26.29~31.31~2.90~14.50~11.86~0.71~376~13.22~22.32~32.08~~~1.45~6065.1120~0.0000~0~ ~GP-A~-2.07~-0.75~1.88~9.92~8.12~21.29~8.47~1.46~15.95~52.95~198749026~236627965~25.97~-5.03~198749026~~~-6.83~0.53~~CNY~0~~13.33~-397";
v_sh601099="1~太平洋~601099~3.45~3.51~3.52~4312956~1734215~2578740~3.45~32880~3.44~40169~3.43~34923~3.42~25148~3.41~18140~3.46~40154~3.47~32638~3.48~19644~3.49~12120~3.50~20416~~20240516155915~-0.06~-1.71~3.56~3.44~3.45/4312956/1506155777~4312956~150616~6.33~172.34~~3.56~3.44~3.42~235.16~235.16~2.47~3.86~3.16~0.69~26288~3.49~168.79~93.86~~~1.69~150615.5777~0.0000~0~ ~GP-A~-6.76~0.29~0.00~1.43~0.84~5.28~2.53~-4.70~12.38~7.48~6816316370~6816316370~9.52~-28.12~6816316370~~~27.78~-0.29~~CNY~0~___D__F__N~3.55~-53957";
v_sz002505="51~鹏都农牧~002505~0.97~0.99~0.99~629020~198528~430491~0.97~76941~0.96~46930~0.95~36032~0.94~19588~0.93~7348~0.98~56944~0.99~95453~1.00~56633~1.01~37607~1.02~28147~~20240516161421~-0.02~-2.02~0.99~0.97~0.97/629020/61624818~629020~6162~0.99~-6.11~~0.99~0.97~2.02~61.83~61.83~1.45~1.09~0.89~0.94~-87945~0.98~-13.28~-6.61~~~1.59~6162.4818~0.0000~0~ ~GP-A~-39.38~-8.49~0.00~-23.73~-6.71~2.39~0.90~-11.82~-10.19~-22.40~6374261088~6374261088~-19.05~-50.51~6374261088~~~-59.07~-1.02~~CNY~0~~1.07~-97305";
v_sh601512="1~中新集团~601512~8.82~8.61~8.61~102487~55949~46538~8.82~158~8.81~175~8.80~155~8.79~289~8.78~243~8.83~10~8.84~27~8.85~351~8.86~288~8.87~133~~20240516155909~0.21~2.44~8.95~8.61~8.82/102487/90659765~102487~9066~0.68~9.33~~8.95~8.61~3.95~132.20~132.20~0.90~9.47~7.75~1.50~211~8.85~7.01~9.71~~~1.15~9065.9765~0.0000~0~ ~GP-A~14.40~5.00~3.65~9.64~4.44~10.36~6.46~5.13~8.89~26.91~1498890000~1498890000~11.54~-7.55~1498890000~~~-6.65~-0.23~~CNY~0~___D__F__N~8.92~-336";
v_sh600478="1~科力远~600478~4.47~4.43~4.46~253343~138539~114805~4.47~707~4.46~1717~4.45~2345~4.44~2925~4.43~1551~4.48~1479~4.49~2011~4.50~1508~4.51~3142~4.52~3149~~20240516155912~0.04~0.90~4.52~4.43~4.47/253343/113375704~253343~11338~1.52~-116.82~~4.52~4.43~2.03~74.45~74.45~2.72~4.87~3.99~0.45~-2044~4.48~55.16~-109.25~~~1.99~11337.5704~0.0000~0~ ~GP-A~-9.15~-5.30~0.00~-2.33~-1.41~7.81~2.86~2.29~13.45~24.17~1665540916~1665540916~-9.95~-28.02~1665540916~~~-41.26~-0.22~~CNY~0~___D__F__N~4.53~-3483";
v_sh600791="1~京能置业~600791~3.90~3.75~3.71~329759~188199~141560~3.90~1006~3.89~1297~3.88~878~3.87~406~3.86~269~3.91~725~3.92~1278~3.93~355~3.94~138~3.95~389~~20240516155928~0.15~4.00~4.04~3.70~3.90/329759/128434097~329759~12843~7.29~-4.19~~4.04~3.70~9.07~17.64~17.66~2.42~4.13~3.38~1.35~971~3.89~-7.65~-4.34~~~1.10~12843.4097~0.0000~0~ ~GP-A~-19.75~5.98~0.31~-57.87~-3.14~5.85~2.72~5.12~16.77~29.14~452313696~452880000~14.40~-23.23~452313696~~~-10.51~-0.26~~CNY~0~___D__F__N~3.82~1257";
v_sz000668="51~荣丰控股~000668~7.97~7.84~7.74~56808~27351~29457~7.97~29~7.96~196~7.95~26~7.92~195~7.91~208~7.98~124~7.99~100~8.00~203~8.01~153~8.03~10~~20240516161418~0.13~1.66~8.13~7.74~7.97/56808/45349338~56808~4535~3.87~-24.38~~8.13~7.74~4.97~11.70~11.70~1.07~8.62~7.06~1.46~64~7.98~-51.85~-23.58~~~1.25~4534.9338~0.0000~0~ ~GP-A~-37.24~2.31~0.00~-4.38~-2.80~13.40~5.00~11.31~8.14~43.35~146841890~146841890~5.14~-33.75~146841890~~~-29.78~0.50~~CNY~0~~7.85~436";
v_sh600376="1~首开股份~600376~2.91~2.75~2.75~387457~235164~152293~2.90~3000~2.89~555~2.88~514~2.87~404~2.86~1047~2.91~2387~2.92~4109~2.93~2121~2.94~1514~2.95~2769~~20240516155905~0.16~5.82~2.95~2.73~2.91/387457/111247308~387457~11125~1.50~-1.21~~2.95~2.73~8.00~75.07~75.07~0.44~3.03~2.48~2.17~-7380~2.87~-2.33~-1.18~~~1.30~11124.7308~0.0000~0~ ~GP-A~-4.28~8.99~3.44~-29.68~-2.36~5.23~2.28~8.58~21.25~15.94~2579565242~2579565242~-40.07~-38.22~2579565242~~~-29.71~0.00~~CNY~0~___D__F__N~2.99~-4134";
v_sh600776="1~东方通信~600776~10.35~10.32~10.39~104885~45919~58966~10.34~1248~10.33~264~10.32~372~10.31~259~10.30~812~10.35~11~10.36~296~10.37~143~10.38~52~10.39~228~~20240516155923~0.03~0.29~10.55~10.32~10.35/104885/109364786~104885~10936~1.10~47.32~~10.55~10.32~2.23~98.95~130.00~3.65~11.35~9.29~1.05~2225~10.43~24.01~85.07~~~1.87~10936.4786~0.0000~0~ ~GP-A~-8.33~-1.99~0.53~7.71~6.10~15.60~7.45~-3.72~11.05~17.08~956000064~1256000064~60.38~-12.14~956000064~~~3.24~0.10~~CNY~0~___D__F__N~10.29~326";
v_sz000002="51~万  科Ａ~000002~8.18~7.73~7.70~6635870~3831930~2803940~8.17~10848~8.16~11649~8.15~14587~8.14~7673~8.13~8311~8.18~8788~8.19~17982~8.20~17149~8.21~5237~8.22~3619~~20240516161454~0.45~5.82~8.34~7.69~8.18/6635870/5380018501~6635870~538002~6.83~9.42~~8.34~7.69~8.41~794.85~975.93~0.39~8.50~6.96~1.93~293~8.11~-67.40~8.02~~~1.27~538001.8501~0.0000~0~ ~GP-A~-21.80~12.05~8.26~4.13~1.23~15.11~6.45~8.20~14.57~-14.08~9716935865~11930709471~0.28~-40.40~9716935865~~~-42.01~-0.12~~CNY~0~~8.10~13343";
v_sh600159="1~大龙地产~600159~2.84~2.67~2.67~847784~538968~308816~2.84~714~2.83~2915~2.82~3270~2.81~373~2.80~1765~2.85~6564~2.86~2298~2.87~1518~2.88~2613~2.89~3404~~20240516155904~0.17~6.37~2.93~2.65~2.84/847784/237342946~847784~23734~10.21~-6.75~~2.93~2.65~10.49~23.57~23.57~1.23~2.94~2.40~2.07~-7360~2.80~-58.14~-7.13~~~1.22~23734.2946~0.0000~0~ ~GP-A~-27.18~10.08~0.00~-18.23~-10.30~5.29~2.06~8.81~14.98~27.35~830003232~830003232~-28.94~-14.46~830003232~~~4.03~-0.35~~CNY~0~___D__F__N~2.94~-43495";
v_sh601155="1~新城控股~601155~11.41~11.03~11.03~628224~334251~293973~11.41~667~11.40~1104~11.39~800~11.38~752~11.37~280~11.42~782~11.43~320~11.44~136~11.45~232~11.46~169~~20240516155909~0.38~3.45~11.81~11.01~11.41/628224/716960552~628224~71696~2.79~84.16~~11.81~11.01~7.25~257.37~257.37~0.43~12.13~9.93~1.07~1964~11.41~28.32~34.92~~~1.78~71696.0552~0.0000~0~ ~GP-A~0.00~12.97~0.00~0.51~0.04~17.59~7.95~13.87~38.14~23.75~2255622856~2255622856~37.47~-23.98~2255622856~~~-25.08~0.09~~CNY~0~___D__F__N~11.36~1179";
v_sz300917="51~特发服务~300917~33.00~29.20~28.82~322014~178598~143417~32.99~87~32.98~1~32.97~16~32.96~12~32.95~26~33.00~635~33.01~116~33.02~107~33.03~28~33.04~44~~20240516161418~3.80~13.01~34.85~28.60~33.00/322014/1024554921~322014~102455~19.05~46.08~~34.85~28.60~21.40~55.77~55.77~5.24~35.04~23.36~1.47~-788~31.82~40.87~46.42~~~2.11~102455.4921~1.9800~6~ AR~GP-A-CYB~30.33~21.55~0.61~11.38~7.31~40.61~17.52~10.52~49.80~71.79~169000000~169000000~-73.51~10.33~169000000~~~45.70~0.30~~CNY~0~~33.06~-766";
v_sz002285="51~世联行~002285~2.13~1.94~1.93~842996~477519~365477~2.13~175033~2.12~4090~2.11~996~2.10~3851~2.09~257~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240516161451~0.19~9.79~2.13~1.91~2.13/842996/175291275~842996~17529~4.27~-13.13~~2.13~1.91~11.34~42.09~42.45~1.41~2.13~1.75~1.48~184227~2.08~-26.06~-14.36~~~1.47~17529.1275~0.0000~0~ ~GP-A~-11.62~18.33~0.00~-10.78~-7.00~3.30~1.54~14.52~26.04~34.81~1975929576~1992829038~100.00~-27.55~1975929576~~~-23.10~0.00~~CNY~0~~2.06~7060";
v_sz300947="51~德必集团~300947~14.92~12.43~12.33~166388~88299~78089~14.92~31899~14.87~1~14.80~21~14.78~1~14.66~7~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240516161430~2.49~20.03~14.92~12.25~14.92/166388/227818572~166388~22782~17.46~57.89~~14.92~12.25~21.48~14.22~22.92~1.81~14.92~9.94~1.90~31929~13.69~64.87~68.95~~~2.06~22781.8572~16.4120~110~ AR~GP-A-CYB~-4.91~20.23~0.00~3.12~0.87~19.27~7.60~13.12~45.99~87.20~95293756~153603596~100.00~-6.46~95293756~~~2.83~0.00~~CNY~0~I~14.60~39";
v_sz002176="51~江特电机~002176~9.78~9.85~9.75~352729~153209~199520~9.78~776~9.77~1692~9.76~4154~9.75~5101~9.74~1794~9.79~95~9.80~653~9.81~317~9.82~371~9.83~193~~20240516161436~-0.07~-0.71~9.91~9.74~9.78/352729/346509528~352729~34651~2.07~-34.92~~9.91~9.74~1.73~166.85~166.88~4.41~10.84~8.87~0.55~11888~9.82~-137.74~-42.04~~~1.74~34650.9528~0.0000~0~ ~GP-A~-27.56~-3.65~0.00~-12.63~-7.05~14.40~7.74~-3.17~-3.26~9.03~1706019116~1706325581~78.49~-8.51~1706019116~~~-24.07~0.10~~CNY~0~~9.70~3784";
v_sh605369="1~拱东医疗~605369~48.20~48.32~48.59~6206~3001~3205~48.10~5~48.05~3~48.04~9~48.03~28~48.02~2~48.21~1~48.22~1~48.29~10~48.30~10~48.31~1~~20240516155928~-0.12~-0.25~48.98~47.88~48.20/6206/30054677~6206~3005~0.55~43.31~~48.98~47.88~2.28~54.19~54.28~3.22~53.15~43.49~0.70~24~48.43~30.08~49.74~~~1.53~3005.4677~0.0000~0~ ~GP-A~-13.65~-9.24~1.66~7.44~6.49~63.65~34.08~-7.66~1.18~24.84~112426384~112615120~34.29~-10.72~112426384~~~-15.73~0.17~~CNY~0~___D__F__N~48.00~21";
v_sh600533="1~栖霞建设~600533~2.50~2.39~2.37~399627~226200~173427~2.49~1830~2.48~2411~2.47~515~2.46~1614~2.45~1106~2.50~1816~2.51~4502~2.52~1580~2.53~1541~2.54~780~~20240516155917~0.11~4.60~2.59~2.37~2.50/399627/99496301~399627~9950~3.81~-15.41~~2.59~2.37~9.21~26.25~26.25~0.63~2.63~2.15~1.69~-2743~2.49~-25.22~-19.53~~~1.37~9949.6301~0.0000~0~ ~GP-A~-14.68~11.11~4.00~-4.08~-0.59~4.03~1.95~7.76~17.92~25.63~1050000000~1050000000~-15.50~-29.58~1050000000~~~-24.01~0.00~~CNY~0~___D__F__N~2.58~-3303";
v_sh688148="1~芳源股份~688148~5.00~4.98~5.05~6019416~2590044~3429372~5.00~549~4.99~533~4.98~901~4.97~114~4.96~110~5.01~152~5.02~761~5.03~492~5.04~323~5.05~424~~20240516155945~0.02~0.40~5.08~4.99~5.00/6019416/30293756~6019416~3029~1.56~-5.68~~5.08~4.99~1.81~19.33~25.51~2.93~5.98~3.98~0.44~55~5.03~90.65~-5.60~~~2.03~3029.3756~0.0000~0~A R~GP-A-KCB~-34.81~-8.93~0.00~-43.45~-12.73~12.58~3.76~-3.85~12.87~25.94~386669053~510173053~1.26~-50.79~386669053~~~-56.56~-0.20~~CNY~0~___D__F__NY~5.09~-1611";
v_sh605222="1~起帆电缆~605222~18.68~19.09~19.19~39606~17599~22007~18.67~18~18.65~22~18.64~5~18.63~14~18.62~4~18.68~26~18.69~1~18.70~37~18.71~23~18.72~165~~20240516155924~-0.41~-2.15~19.25~18.57~18.68/39606/74652736~39606~7465~0.96~22.07~~19.25~18.57~3.56~77.13~78.11~1.75~21.00~17.18~1.31~-189~18.85~22.96~18.46~~~1.28~7465.2736~0.0000~0~ ~GP-A~-3.11~-2.86~0.57~7.60~2.62~22.21~13.70~1.52~14.04~18.38~412900464~418136964~-60.00~1.36~412900464~~~-16.02~0.11~~CNY~0~___D__F__N~18.76~-157";
v_sz000698="51~沈阳化工~000698~3.74~3.79~3.79~87927~34068~53859~3.73~764~3.72~1641~3.71~446~3.70~1517~3.69~61~3.74~142~3.75~866~3.76~734~3.77~231~3.78~18~~20240516161448~-0.05~-1.32~3.87~3.72~3.74/87927/33200324~87927~3320~1.12~-8.28~~3.87~3.72~3.96~29.39~30.65~2.01~4.17~3.41~0.74~2438~3.78~-44.87~-6.69~~~1.46~3320.0324~0.0000~0~ ~GP-A~-11.37~-1.32~0.00~-24.21~-6.29~5.61~2.76~2.47~4.47~34.05~785710473~819514395~37.98~-11.16~785710473~~~-12.21~0.27~~CNY~0~~3.80~-548";
v_sh600340="1~华夏幸福~600340~1.30~1.22~1.21~1779515~1161773~617742~1.29~4349~1.28~21822~1.27~21704~1.26~20985~1.25~18897~1.30~50338~1.31~50578~1.32~88459~1.33~63271~1.34~209671~~20240516155909~0.08~6.56~1.32~1.21~1.30/1779515/227932514~1779515~22793~4.57~-0.59~~1.32~1.21~9.02~50.61~50.88~0.94~1.34~1.10~2.35~-374560~1.28~-0.66~-0.84~~~1.59~22793.2514~0.0000~0~ ~GP-A~-25.29~9.24~0.00~-160.00~-2.89~2.83~1.00~10.17~4.84~0.78~3893355062~3913720342~-68.09~-46.50~3893355062~~~-46.72~1.56~~CNY~0~___D__F__N~1.21~30625";
v_sh605288="1~凯迪股份~605288~35.41~35.14~35.16~4930~2501~2429~35.40~15~35.38~22~35.37~12~35.36~24~35.35~20~35.41~112~35.42~6~35.43~3~35.44~17~35.45~10~~20240516155927~0.27~0.77~35.61~35.10~35.41/4930/17474631~4930~1747~0.70~23.08~~35.61~35.10~1.45~24.86~24.86~1.14~38.65~31.63~0.54~-55~35.45~31.71~23.10~~~1.44~1747.4631~0.0000~0~ ~GP-A~-24.85~-3.49~0.76~4.92~3.92~49.33~26.86~-9.51~2.97~29.52~70198912~70198912~-22.82~-9.85~70198912~~~-11.56~0.11~~CNY~0~___D__F__N~35.31~19";
v_sz000786="51~北新建材~000786~35.84~35.71~35.69~205291~107518~97772~35.83~32~35.82~7~35.81~24~35.80~176~35.79~1954~35.84~47~35.85~1~35.86~3~35.88~9~35.90~38~~20240516161500~0.13~0.36~36.50~35.53~35.84/205291/739036638~205291~73904~1.26~16.14~~36.50~35.53~2.72~585.07~605.52~2.50~39.28~32.14~1.58~2095~36.00~18.42~17.18~~~0.83~73903.6638~0.0000~0~ ~GP-A~53.42~7.66~1.83~15.48~10.84~36.50~21.62~8.31~19.63~27.64~1632449060~1689507842~91.44~33.93~1632449060~~~48.44~-0.28~~CNY~0~~35.95~-85";
v_sz000913="51~钱江摩托~000913~21.18~21.61~21.19~180652~81107~99545~21.18~140~21.17~63~21.16~19~21.15~81~21.14~118~21.19~60~21.20~302~21.21~11~21.22~44~21.23~33~~20240516161433~-0.43~-1.99~21.56~21.01~21.18/180652/382971230~180652~38297~3.95~21.06~~21.56~21.01~2.55~96.86~111.57~2.44~23.77~19.45~0.65~-29~21.20~19.96~24.04~~~2.11~38297.1230~0.0000~0~ ~GP-A~69.85~-3.29~1.13~11.56~5.61~24.05~8.45~22.64~61.68~105.03~457326050~526778500~-3.33~34.48~457326050~~~10.20~0.33~~CNY~0~~21.12~343";
v_sz000949="51~新乡化纤~000949~4.28~4.41~4.39~619172~246259~372913~4.28~1970~4.27~3365~4.26~1606~4.25~3154~4.24~494~4.29~2412~4.30~3502~4.31~1424~4.32~995~4.33~1094~~20240516161415~-0.13~-2.95~4.56~4.25~4.28/619172/270516398~619172~27052~4.41~2372.26~~4.56~4.25~7.03~60.06~62.78~1.14~4.85~3.97~0.89~1162~4.37~25.22~-148.92~~~1.22~27051.6398~0.0000~0~ ~GP-A~32.51~-7.96~0.00~0.05~0.02~5.27~2.17~-4.04~-0.93~87.72~1403194592~1466727778~5.81~27.76~1403194592~~~29.31~0.23~~CNY~0~~4.20~2638";
v_sz300180="51~华峰超纤~300180~4.28~4.01~3.97~1916548~1014272~902276~4.27~3701~4.26~3692~4.25~3898~4.24~2583~4.23~3387~4.28~1067~4.29~15080~4.30~21763~4.31~5366~4.32~6172~~20240516161439~0.27~6.73~4.38~3.97~4.28/1916548/792360468~1916548~79236~13.00~-41.39~~4.38~3.97~10.22~63.12~75.37~1.65~4.81~3.21~2.13~-32187~4.13~81.75~-32.57~~~1.62~79236.0468~4.7936~112~ A~GP-A-CYB~-3.17~5.68~0.00~-3.98~-2.48~6.12~2.63~-1.38~39.41~44.59~1474686192~1761060155~-48.25~13.83~1474686192~~~15.36~0.47~~CNY~0~~4.35~-11273";
v_sz000544="51~中原环保~000544~8.57~8.72~8.70~185906~74456~111449~8.56~105~8.55~942~8.54~128~8.53~184~8.52~454~8.57~226~8.58~291~8.59~140~8.60~339~8.61~26~~20240516161412~-0.15~-1.72~8.82~8.49~8.57/185906/160665385~185906~16067~1.91~8.35~~8.82~8.49~3.78~83.53~83.53~1.05~9.59~7.85~0.96~791~8.64~5.00~9.71~~~1.10~16066.5385~0.0000~0~ ~GP-A~23.49~1.06~1.75~11.87~2.82~9.09~5.60~11.30~22.25~36.68~974684488~974684488~27.90~8.76~974684488~~~16.28~0.59~~CNY~0~~8.50~1088";
v_sz002813="51~路畅科技~002813~29.30~29.05~29.58~23039~10810~12229~29.29~9~29.28~50~29.27~2~29.25~1~29.23~2~29.30~41~29.32~17~29.33~7~29.34~28~29.35~26~~20240516161436~0.25~0.86~29.77~29.10~29.30/23039/67764391~23039~6776~1.95~-91.44~~29.77~29.10~2.31~34.60~35.16~9.99~31.96~26.15~0.47~-55~29.41~-55.69~-128.20~~~1.48~6776.4391~0.0000~0~ ~GP-A~-16.38~-6.95~0.00~-10.93~-7.97~44.89~20.42~-1.64~15.04~36.92~118083136~120000000~-30.05~-18.93~118083136~~~-6.98~-0.07~~CNY~0~~29.36~-58";
v_sh600630="1~龙头股份~600630~9.65~9.99~9.89~582186~251665~330520~9.65~2501~9.64~809~9.63~589~9.62~902~9.61~1141~9.66~741~9.67~362~9.68~283~9.69~59~9.70~555~~20240516160001~-0.34~-3.40~10.25~9.60~9.65/582186/570023652~582186~57002~13.70~185.56~~10.25~9.60~6.51~41.00~41.00~5.60~10.99~8.99~1.34~3942~9.79~54.74~257.08~~~1.26~57002.3652~0.0000~0~ ~GP-A~-34.35~6.16~0.00~3.02~1.38~18.37~5.18~8.31~14.61~-0.52~424861597~424861597~49.63~64.40~424861597~~~76.74~0.21~~CNY~0~___D__F__N~9.60~3007";
v_sz000608="51~阳光股份~000608~2.05~1.95~1.95~267270~154349~112921~2.04~534~2.03~3486~2.02~1128~2.01~2094~2.00~2207~2.05~2029~2.06~3223~2.07~4569~2.08~5444~2.09~1582~~20240516161439~0.10~5.13~2.08~1.95~2.05/267270/54295868~267270~5430~3.56~-6.46~~2.08~1.95~6.67~15.37~15.37~0.64~2.15~1.76~1.21~-7398~2.03~-25.51~-6.55~~~1.48~5429.5868~0.0000~0~ ~GP-A~-28.82~6.77~0.00~-9.86~-5.46~3.96~1.57~3.54~12.02~18.50~749913309~749913309~-28.13~-34.08~749913309~~~-29.79~0.00~~CNY~0~~2.14~-2713";
v_sh600322="1~津投城开~600322~1.88~1.77~1.77~873750~531033~342716~1.87~1533~1.86~6869~1.85~4993~1.84~5715~1.83~3962~1.88~5622~1.89~2032~1.90~3895~1.91~4335~1.92~12640~~20240516155922~0.11~6.21~1.94~1.76~1.88/873750/162410783~873750~16241~7.90~-128.79~~1.94~1.76~10.17~20.79~20.79~55.45~1.95~1.59~2.18~-5452~1.86~-2.67~55.04~~~1.44~16241.0783~0.0000~0~ ~GP-A~-12.56~10.59~0.00~-43.05~-0.64~3.86~1.50~6.21~13.25~22.88~1105700000~1105700000~-10.57~-26.85~1105700000~~~-3.09~1.62~~CNY~0~___D__F__N~1.95~-132633";
v_sz000820="51~神雾节能~000820~3.08~3.00~3.04~76976~48879~28097~3.08~432~3.07~403~3.06~657~3.05~775~3.04~545~3.09~912~3.10~1660~3.11~1857~3.12~1261~3.13~746~~20240516161412~0.08~2.67~3.11~3.02~3.08/76976/23635592~76976~2364~2.68~-153.19~~3.11~3.02~3.00~8.86~19.63~24.18~3.30~2.70~1.52~-3624~3.07~-158.32~-115.19~~~1.07~2363.5592~0.0000~0~ ~GP-A~-21.63~-1.28~0.00~-15.79~-3.20~5.75~2.58~3.01~1.99~0.33~287656920~637245222~-39.19~-17.65~287656920~~~-23.19~0.33~~CNY~0~~3.15~-2660";
v_sz000056="51~皇庭国际~000056~2.38~2.28~2.24~654644~383832~270812~2.38~6562~2.37~5854~2.36~3181~2.35~2957~2.34~1573~2.39~5203~2.40~9203~2.41~7725~2.42~7120~2.43~4615~~20240516161406~0.10~4.39~2.45~2.24~2.38/654644/155012628~654644~15501~7.24~-2.60~~2.45~2.24~9.21~21.51~28.80~3.15~2.51~2.05~1.46~-13739~2.37~-8.85~-2.56~~~1.67~15501.2628~0.0000~0~ ~GP-A~-35.68~0.85~0.00~-121.17~-12.83~6.07~1.66~-2.06~2.59~29.35~903728783~1210088720~-25.45~-37.86~903728783~~~-39.44~0.00~~CNY~0~~2.45~-19372";
v_sz300177="51~中海达~300177~6.50~6.68~6.69~722044~306814~415230~6.49~853~6.48~962~6.47~299~6.46~603~6.45~761~6.50~885~6.51~129~6.52~1237~6.53~523~6.54~854~~20240516161409~-0.18~-2.69~7.00~6.50~6.50/722044/485261322~722044~48526~11.91~-11.31~~7.00~6.50~7.49~39.41~48.37~2.96~8.02~5.34~0.72~-150~6.72~-30.54~-11.34~~~1.85~48526.1322~3.5750~55~ A~GP-A-CYB~-9.60~-17.62~0.00~-26.18~-20.15~8.50~3.40~8.70~41.30~75.68~606267406~744169066~-2.11~-1.81~606267406~~~0.31~-0.31~~CNY~0~~6.42~1044";
v_sz000826="51~启迪环境~000826~2.28~2.23~2.24~268896~152712~116184~2.27~4668~2.26~4357~2.25~2571~2.24~1744~2.23~872~2.28~6258~2.29~10509~2.30~13377~2.31~3258~2.32~3051~~20240516161418~0.05~2.24~2.30~2.21~2.28/268896/61063052~268896~6106~1.89~-2.06~~2.30~2.21~4.04~32.49~32.50~0.78~2.45~2.01~1.38~-22241~2.27~-9.62~-2.07~~~1.32~6106.3052~0.0000~0~ ~GP-A~-20.28~1.79~0.00~-27.88~-6.86~5.33~1.76~2.24~0.88~24.59~1425172959~1425353248~-43.90~-30.28~1425172959~~~-29.63~0.00~~CNY~0~~2.19~2981";
v_sh600539="1~狮头股份~600539~4.86~4.76~4.75~35269~18720~16549~4.86~16~4.85~34~4.84~154~4.83~53~4.82~140~4.87~119~4.88~496~4.89~300~4.90~596~4.91~320~~20240516155927~0.10~2.10~4.91~4.75~4.86/35269/17158850~35269~1716~1.53~-14.51~~4.91~4.75~3.36~11.18~11.18~3.21~5.24~4.28~0.68~-1434~4.87~-72.12~-14.41~~~1.22~1715.8850~0.0000~0~ ~GP-A~-32.22~-0.82~0.00~-22.15~-17.20~7.68~3.37~2.10~9.71~29.95~230000000~230000000~-64.36~-27.89~230000000~~~-27.57~-0.21~~CNY~0~___D__F__N~4.92~-564";
v_sh600565="1~ST迪马~600565~0.95~0.90~0.95~44413~0~44413~0.95~286161~0.94~6517~0.93~3359~0.92~539~0.91~606~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240516155911~0.05~5.56~0.95~0.95~0.95/44413/4219201~44413~422~0.18~-0.64~~0.95~0.95~0.00~23.67~23.67~1.81~0.95~0.86~0.05~297182~0.95~-4.14~-0.65~~~1.33~421.9201~0.0000~0~ ~GP-A~-35.81~5.56~0.00~-282.14~-8.09~2.20~0.78~-5.00~-12.04~0.00~2491506284~2491506284~100.00~-48.37~2491506284~~~-44.12~0.00~~CNY~0~___S__F__N~0.86~9934";
v_sh600727="1~鲁北化工~600727~8.00~7.93~7.79~447268~223238~224030~7.99~2559~7.98~3496~7.97~703~7.96~694~7.95~1143~8.00~1183~8.01~1503~8.02~795~8.03~505~8.04~622~~20240516155916~0.07~0.88~8.08~7.75~8.00/447268/356461049~447268~35646~8.46~28.11~~8.08~7.75~4.16~42.28~42.29~1.39~8.72~7.14~0.52~3987~7.97~20.92~41.69~~~1.37~35646.1049~0.0000~0~ ~GP-A~21.58~-3.50~0.00~4.95~2.42~9.35~4.02~4.30~39.86~96.56~528523135~528583135~30.20~33.33~528523135~~~32.45~0.25~~CNY~0~___D__F__N~8.05~-2564";
v_sh600215="1~派斯林~600215~9.12~8.93~8.86~133034~66842~66193~9.11~355~9.10~261~9.09~321~9.08~164~9.07~118~9.12~232~9.13~324~9.14~685~9.15~1858~9.16~624~~20240516160000~0.19~2.13~9.17~8.86~9.12/133034/120707996~133034~12071~2.91~33.47~~9.17~8.86~3.47~41.67~42.41~2.09~9.82~8.04~1.09~-2504~9.07~20.41~34.99~~~1.43~12070.7996~0.0000~0~ ~GP-A~6.79~-1.83~0.00~6.23~3.31~10.91~6.05~-3.08~8.83~37.56~456882880~465032880~-50.67~-6.46~456882880~~~26.67~0.33~~CNY~0~___D__F__N~9.20~-1837";
v_sz002085="51~万丰奥威~002085~17.44~16.21~16.52~3745024~2181385~1563639~17.44~9750~17.43~2094~17.42~965~17.41~2056~17.40~3704~17.45~4909~17.46~1364~17.47~3364~17.48~679~17.49~717~~20240516161427~1.23~7.59~17.80~16.50~17.44/3745024/6485710341~3745024~648571~17.64~50.74~~17.80~16.50~8.02~370.30~370.30~5.40~17.83~14.59~1.54~7536~17.32~40.82~50.94~~~2.07~648571.0341~0.0000~0~ ~GP-A~253.04~5.06~0.56~10.64~5.94~18.06~4.48~-3.43~35.30~206.50~2123297520~2123297520~25.46~185.90~2123297520~~~197.97~0.23~~CNY~0~~17.50~-3355";
v_sh603021="1~山东华鹏~603021~3.60~3.61~3.60~105711~53586~52125~3.60~461~3.59~1322~3.58~409~3.57~37~3.56~36~3.61~1211~3.62~494~3.63~494~3.64~532~3.65~753~~20240516155916~-0.01~-0.28~3.66~3.54~3.60/105711/38157514~105711~3816~3.30~-4.18~~3.66~3.54~3.32~11.52~11.52~6.53~3.97~3.25~1.47~-1219~3.61~-9.46~-3.95~~~1.33~3815.7514~0.0000~0~ ~GP-A~-45.37~0.84~0.00~-156.44~-16.06~7.77~2.82~1.41~3.75~15.02~319948070~319948070~-21.20~-33.94~319948070~~~-35.60~0.00~~CNY~0~___D__F__N~3.70~-971";
v_sh600367="1~红星发展~600367~12.17~12.42~12.46~167477~74390~93088~12.16~671~12.15~754~12.14~367~12.13~462~12.12~460~12.17~554~12.18~48~12.19~551~12.20~177~12.21~9~~20240516155911~-0.25~-2.01~12.53~12.09~12.17/167477/205211834~167477~20521~5.20~105.90~~12.53~12.09~3.54~39.18~41.52~1.79~13.66~11.18~0.48~1375~12.25~163.77~156.95~~~1.57~20521.1834~0.0000~0~ ~GP-A~-5.07~-13.57~0.57~1.69~1.84~17.20~7.47~-0.25~13.31~46.27~321973182~341130902~33.93~-10.45~321973182~~~0.08~0.25~~CNY~0~___D__F__N~12.09~644";
v_sz002125="51~湘潭电化~002125~12.32~12.80~12.80~739776~339233~400543~12.31~1621~12.30~1975~12.29~964~12.28~559~12.27~462~12.32~2885~12.33~589~12.34~111~12.35~308~12.36~167~~20240516161421~-0.48~-3.75~12.85~12.12~12.32/739776/916812531~739776~91681~11.75~21.52~~12.85~12.12~5.70~77.55~77.55~2.74~14.08~11.52~0.77~1521~12.39~39.92~22.01~~~1.80~91681.2531~0.0000~0~ ~GP-A~15.25~-15.79~1.02~12.72~7.16~15.33~6.30~13.03~24.95~62.11~629481713~629481713~15.78~6.76~629481713~~~8.99~-0.32~~CNY~0~~12.40~-1684";
v_sz002581="51~未名医药~002581~12.39~12.46~12.46~31262~14789~16473~12.38~67~12.37~124~12.36~75~12.35~42~12.34~116~12.39~268~12.40~151~12.43~13~12.44~96~12.45~55~~20240516161451~-0.07~-0.56~12.59~12.33~12.39/31262/38972729~31262~3897~0.78~-24.14~~12.59~12.33~2.09~49.66~81.74~3.99~13.71~11.21~0.62~-159~12.47~-73.76~-24.59~~~1.54~3897.2729~0.0000~0~ ~GP-A~-15.14~-9.50~0.00~-16.54~-14.53~20.28~8.54~-10.67~-4.98~18.23~400791161~659735586~-15.79~-29.88~400791161~~~-33.42~-0.08~~CNY~0~~12.30~398";
v_sz002633="51~申科股份~002633~7.25~7.28~7.19~45863~21229~24634~7.24~266~7.23~120~7.22~142~7.21~123~7.20~240~7.25~232~7.26~491~7.27~112~7.28~4~7.29~40~~20240516161433~-0.03~-0.41~7.33~7.19~7.25/45863/33364611~45863~3336~3.07~-87.09~~7.33~7.19~1.92~10.83~10.88~2.63~8.01~6.55~0.66~12~7.27~364.74~-57.24~~~1.35~3336.4611~0.0000~0~ ~GP-A~-37.98~-1.23~0.00~-3.02~-1.91~12.10~4.85~10.69~4.47~34.51~149418750~150000000~0.68~-27.50~149418750~~~-31.80~0.00~~CNY~0~~7.18~802";
v_sh603256="1~宏和科技~603256~7.10~7.00~7.01~30062~15956~14106~7.10~94~7.09~59~7.07~3~7.06~57~7.05~123~7.11~93~7.12~55~7.13~169~7.14~93~7.15~13~~20240516155922~0.10~1.43~7.18~7.00~7.10/30062/21389455~30062~2139~0.34~-92.97~~7.18~7.00~2.57~62.46~62.66~4.41~7.70~6.30~0.95~-87~7.12~-194.12~-99.31~~~1.41~2138.9455~0.0000~0~ ~GP-A~-14.66~-2.20~0.42~-4.75~-2.63~10.01~4.51~-0.14~11.29~48.23~879727500~882512500~-11.46~-5.59~879727500~~~-0.98~-0.14~~CNY~0~___D__F__N~7.18~-662";
v_sh600665="1~天地源~600665~3.23~2.94~3.11~915242~436968~478274~3.23~101997~3.22~475~3.21~104~3.20~2182~3.19~107~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240516155910~0.29~9.86~3.23~2.95~3.23/915242/287920547~915242~28792~10.59~-5.73~~3.23~2.95~9.52~27.91~27.91~0.73~3.23~2.65~1.78~104865~3.15~-8.62~-7.15~~~1.47~28792.0547~0.0000~0~ ~GP-A~-14.55~25.68~3.68~-12.77~-1.11~5.26~2.05~22.81~34.58~49.54~864122521~864122521~100.00~-28.22~864122521~~~-13.43~0.00~~CNY~0~___D__F__N~3.18~522";
v_sz000797="51~中国武夷~000797~2.87~2.76~2.75~876867~486169~390698~2.87~3563~2.86~4568~2.85~6752~2.84~4368~2.83~3186~2.88~3035~2.89~11152~2.90~5993~2.91~14572~2.92~9958~~20240516161424~0.11~3.99~2.92~2.75~2.87/876867/250984772~876867~25098~5.58~24.58~~2.92~2.75~6.16~45.06~45.08~0.87~3.04~2.48~1.67~-22273~2.86~22.97~115.56~~~1.37~25098.4772~0.0000~0~ ~GP-A~-4.01~9.13~0.35~3.54~2.60~4.02~2.17~6.30~18.60~24.78~1570164510~1570754217~-33.17~-17.29~1570164510~~~-5.59~-0.35~~CNY~0~~2.95~-5418";
v_sh688089="1~嘉必优~688089~16.76~17.00~16.81~7696562~3405676~4290886~16.75~78~16.74~57~16.73~40~16.72~130~16.71~180~16.76~10~16.77~42~16.78~32~16.79~4~16.80~131~~20240516155934~-0.24~-1.41~17.15~16.38~16.76/7696562/128346361~7696562~12835~4.57~27.82~~17.15~16.38~4.53~28.21~28.21~1.88~20.40~13.60~0.70~266~16.68~29.01~30.87~~~1.57~12834.6361~0.0000~0~A R~GP-A-KCB~-6.37~-11.74~1.28~6.76~5.97~23.50~9.98~-4.66~29.82~59.16~168309120~168309120~37.78~-15.78~168309120~~~-22.28~0.30~~CNY~0~___D__F__NY~16.70~80";
v_sh600094="1~大名城~600094~4.41~4.41~4.37~518959~257831~261128~4.41~44~4.40~1018~4.39~2482~4.38~1606~4.37~1062~4.42~3366~4.43~2845~4.44~1313~4.45~2198~4.46~2797~~20240516155908~0.00~0.00~4.47~4.29~4.41/518959/228139983~518959~22814~2.28~135.24~~4.47~4.29~4.08~100.40~109.16~0.87~4.85~3.97~0.92~-6307~4.40~-67.47~49.05~~~1.01~22813.9983~0.0000~0~ ~GP-A~47.00~8.89~0.00~0.65~0.37~4.55~2.28~3.04~17.60~75.00~2276604962~2475325057~-33.67~21.82~2276604962~~~40.45~0.00~~CNY~0~___D__F__N~4.50~-5392";
v_sz002314="51~南山控股~002314~2.54~2.46~2.46~425960~274811~151148~2.54~4174~2.53~5183~2.52~2990~2.51~2201~2.50~3415~2.55~6943~2.56~6606~2.57~3453~2.58~6426~2.59~5635~~20240516161418~0.08~3.25~2.58~2.46~2.54/425960/108251363~425960~10825~3.18~-99.61~~2.58~2.46~4.88~33.99~68.78~0.68~2.71~2.21~1.62~-11100~2.54~-13.82~46.78~~~1.44~10825.1363~0.0000~0~ ~GP-A~-12.41~5.39~1.46~-0.68~0.46~4.13~2.15~1.20~11.40~0.40~1338324039~2707782513~-23.60~-31.41~1338324039~~~-24.92~0.00~~CNY~0~~2.60~-11810";
v_sh605277="1~新亚电子~605277~16.67~15.96~16.49~216217~118204~98012~16.67~170~16.66~77~16.65~515~16.64~208~16.63~110~16.68~168~16.69~80~16.70~214~16.71~56~16.72~20~~20240516155921~0.71~4.45~16.89~16.18~16.67/216217/357892768~216217~35789~8.32~28.57~~16.89~16.18~4.45~43.31~44.09~3.19~17.56~14.36~1.91~542~16.55~27.71~30.53~~~1.89~35789.2768~0.0000~0~ ~GP-A~11.58~2.71~0.88~11.16~4.87~20.93~9.79~1.09~19.33~59.06~259786034~264491984~33.50~18.82~259786034~~~40.63~0.60~~CNY~0~___D__F__N~16.60~752";
v_sh603190="1~亚通精工~603190~27.62~27.17~26.91~32276~16861~15415~27.61~35~27.60~156~27.59~9~27.58~15~27.57~5~27.62~45~27.63~12~27.64~9~27.65~82~27.66~1~~20240516155916~0.45~1.66~27.96~26.78~27.62/32276/88587285~32276~8859~7.97~22.11~~27.96~26.78~4.34~11.19~33.14~1.57~29.89~24.45~0.86~71~27.45~15.23~22.08~~~1.73~8858.7285~0.0000~0~ ~GP-A~-5.67~-8.57~1.09~7.08~4.04~36.65~18.00~2.56~15.76~42.37~40519480~120000000~19.24~-2.40~40519480~~~0.69~-0.11~~CNY~0~___D__F__N~27.69~-116";