v_sz000524="51~岭南控股~000524~9.61~10.27~10.17~363332~138014~225318~9.60~644~9.59~695~9.58~312~9.57~246~9.56~202~9.61~834~9.62~1348~9.63~291~9.64~627~9.65~441~~20240430161424~-0.66~-6.43~10.25~9.51~9.61/363332/353972814~363332~35397~5.42~76.45~~10.25~9.51~7.21~64.39~64.41~3.04~11.30~9.24~0.72~-1442~9.74~66.78~93.56~~~1.40~35397.2814~0.0000~0~ ~GP-A~7.86~1.05~0.00~3.98~2.83~11.64~5.89~19.83~3.33~9.83~670058202~670208597~-25.57~-12.95~670058202~~~-14.35~0.00~~CNY~0~~9.55~818";
v_sz000899="51~赣能股份~000899~10.51~10.30~10.49~775880~380091~395789~10.50~5462~10.49~607~10.48~526~10.47~268~10.46~117~10.51~294~10.52~827~10.53~798~10.54~458~10.55~1350~~20240430161436~0.21~2.04~10.99~10.35~10.51/775880/830905800~775880~83091~7.95~14.91~~10.99~10.35~6.21~102.54~102.54~1.91~11.33~9.27~1.04~3253~10.71~12.59~20.94~~~0.73~83090.5800~0.0000~0~ ~GP-A~35.79~7.46~0.00~12.80~4.99~11.30~6.22~16.26~33.72~45.57~975677760~975677760~30.38~17.83~975677760~~~26.78~-0.10~~CNY~0~~10.60~-1697";
v_sz300505="51~川金诺~300505~15.25~15.05~14.90~454174~224150~230024~15.25~5478~15.24~646~15.23~899~15.22~2911~15.21~657~15.26~59~15.27~73~15.28~296~15.29~57~15.30~314~~20240430161433~0.20~1.33~15.87~14.62~15.25/454174/696258010~454174~69626~20.89~-55.85~~15.87~14.62~8.31~33.15~41.92~1.73~18.06~12.04~1.08~9792~15.33~51.42~-45.83~~~1.64~69625.8010~0.0000~0~ A~GP-A-CYB~-8.96~9.55~0.00~-3.10~-2.31~21.83~7.68~37.64~27.08~11.89~217361222~274867523~85.97~-25.50~217361222~~~-14.66~0.26~~CNY~0~~15.20~538";
v_sh600389="1~江山股份~600389~16.75~16.70~16.66~109913~50906~59007~16.75~663~16.74~156~16.73~38~16.72~55~16.71~95~16.76~1245~16.77~83~16.78~90~16.79~164~16.80~346~~20240430155929~0.05~0.30~16.87~16.44~16.75/109913/183226389~109913~18323~2.55~30.75~~16.87~16.44~2.57~72.13~74.28~2.01~18.37~15.03~0.55~-921~16.67~22.58~26.25~~~1.32~18322.6389~0.0000~0~ ~GP-A~-3.74~8.98~0.82~6.55~3.71~28.00~11.13~28.06~31.58~12.79~430650000~443483370~-31.38~-32.51~430650000~~~-30.59~0.18~~CNY~0~___D__F__N~16.85~-261";
v_sh603929="1~亚翔集成~603929~27.44~27.03~26.86~121406~63058~58348~27.44~593~27.43~35~27.42~34~27.41~81~27.40~291~27.45~266~27.46~59~27.47~14~27.49~10~27.50~68~~20240430155906~0.41~1.52~28.57~26.86~27.44/121406/339044445~121406~33904~5.69~15.78~~28.57~26.86~6.33~58.55~58.55~3.79~29.73~24.33~1.16~617~27.93~12.53~20.41~~~1.67~33904.4445~0.0000~0~ ~GP-A~14.72~5.58~0.91~24.05~9.81~32.94~13.91~15.29~35.71~29.07~213360000~213360000~42.52~68.65~213360000~~~69.80~0.18~~CNY~0~___D__F__N~27.38~303";
v_sh603291="1~联合水务~603291~14.41~14.21~14.34~49625~28760~20864~14.40~193~14.39~195~14.38~208~14.37~71~14.36~17~14.41~149~14.42~43~14.43~124~14.44~18~14.45~130~~20240430155920~0.20~1.41~14.60~14.18~14.41/49625/71505575~49625~7151~3.82~34.68~~14.60~14.18~2.96~18.72~60.99~3.51~15.63~12.79~0.81~220~14.41~45.33~38.28~~~0.88~7150.5575~0.0000~0~ ~GP-A~-5.13~3.15~0.49~10.11~4.97~22.70~9.03~9.58~22.95~6.98~129943077~423220604~19.16~-13.82~129943077~~~3.74~-0.28~~CNY~0~___D__F__N~14.46~-464";
v_sz300636="51~同和药业~300636~10.74~10.25~10.25~100592~58365~42227~10.73~268~10.72~143~10.71~104~10.70~240~10.69~77~10.74~602~10.75~482~10.76~352~10.77~209~10.78~444~~20240430161418~0.49~4.78~10.99~10.19~10.74/100592/107636355~100592~10764~2.76~39.03~~10.99~10.19~7.80~39.14~45.44~2.00~12.30~8.20~0.94~-1257~10.70~26.08~42.88~~~1.36~10763.6355~0.0000~0~ A~GP-A-CYB~1.90~7.19~0.35~5.13~3.43~13.71~5.76~16.61~44.35~18.41~364441471~423136145~-43.03~-7.57~364441471~~~-20.24~0.00~~CNY~0~~10.80~-839";
v_sz301518="51~长华化学~301518~20.96~21.65~21.36~36785~13899~22885~20.96~30~20.95~18~20.94~7~20.92~5~20.90~22~20.97~16~21.00~63~21.01~1~21.02~6~21.04~15~~20240430161421~-0.69~-3.19~21.63~20.96~20.96/36785/78108654~36785~7811~10.50~24.84~~21.63~20.96~3.09~7.35~29.38~2.00~25.98~17.32~0.68~-19~21.23~33.35~25.31~~~2.02~7810.8654~0.0000~0~ AR~GP-A-CYB~-10.43~5.70~0.00~8.06~6.96~41.59~12.60~18.28~12.51~2.90~35050000~140178204~-10.38~-18.60~35050000~~~-18.60~-0.24~~CNY~0~~21.08~-125";
v_sh601838="1~成都银行~601838~14.80~14.57~14.56~479115~223051~256064~14.79~132~14.78~482~14.77~916~14.76~1306~14.75~509~14.80~852~14.81~295~14.82~1366~14.83~270~14.84~1080~~20240430155902~0.23~1.58~15.03~14.52~14.80/479115/708993138~479115~70899~1.26~4.71~~15.03~14.52~3.50~563.37~564.46~0.83~16.03~13.11~1.02~-518~14.80~4.95~4.84~~~0.62~70899.3138~0.0000~0~ ~GP-A~31.44~2.07~5.19~16.10~1.02~15.03~10.70~6.71~8.82~21.61~3806557053~3813934211~-7.19~5.71~3806557053~~~14.09~0.00~~CNY~0~___D__F__N~14.74~959";
v_sz002927="51~泰永长征~002927~13.47~13.93~13.79~115437~44056~71381~13.47~469~13.46~40~13.45~452~13.44~15~13.43~20~13.48~383~13.49~159~13.50~238~13.51~54~13.52~95~~20240430161406~-0.46~-3.30~13.87~13.25~13.47/115437/156244726~115437~15624~5.23~42.30~~13.87~13.25~4.45~29.72~30.06~2.91~15.32~12.54~0.56~67~13.54~49.41~42.75~~~1.89~15624.4726~0.0000~0~ ~GP-A~-14.42~-3.23~0.89~6.87~5.00~18.77~7.67~12.81~7.16~2.82~220642600~223192180~3.48~9.69~220642600~~~11.69~-0.07~~CNY~0~~13.40~393";
v_sz000422="51~湖北宜化~000422~9.90~10.07~9.99~277820~114738~163082~9.90~2236~9.89~1194~9.88~963~9.87~178~9.86~241~9.91~88~9.92~361~9.93~533~9.94~67~9.95~523~~20240430161427~-0.17~-1.69~10.19~9.88~9.90/277820/278432641~277820~27843~2.76~28.32~~10.19~9.88~3.08~99.72~104.73~1.47~11.08~9.06~0.65~3240~10.02~19.14~23.11~~~1.21~27843.2641~0.0000~0~ ~GP-A~-5.35~1.54~0.86~5.18~3.23~13.64~7.04~8.91~12.63~6.22~1007312141~1057866712~50.75~-23.14~1007312141~~~-19.84~-0.10~~CNY~0~~9.96~-492";
v_sz002895="51~川恒股份~002895~19.08~20.25~19.58~188153~77393~110760~19.08~233~19.07~353~19.06~215~19.05~944~19.04~48~19.09~98~19.10~265~19.11~107~19.12~4~19.13~27~~20240430161454~-1.17~-5.78~19.60~19.02~19.08/188153/362992385~188153~36299~3.79~13.92~~19.60~19.02~2.86~94.75~103.42~1.83~22.28~18.23~1.24~1292~19.29~19.20~13.49~~~1.51~36299.2385~0.0000~0~ ~GP-A~0.42~-0.99~3.40~12.70~6.38~23.20~13.14~4.09~4.78~12.24~496583058~542037058~56.32~-10.76~496583058~~~-12.20~0.05~~CNY~0~~19.00~875";
v_sh600919="1~江苏银行~600919~8.08~7.90~7.96~2275788~1339076~936712~8.07~14598~8.06~9596~8.05~8262~8.04~3087~8.03~2764~8.08~5822~8.09~12345~8.10~23884~8.11~35863~8.12~17653~~20240430155903~0.18~2.28~8.13~7.92~8.08/2275788/1832784683~2275788~183278~1.25~5.01~~8.13~7.92~2.66~1476.19~1482.79~0.67~8.69~7.11~0.68~-57260~8.05~4.10~5.16~~~0.40~183278.4683~0.0000~0~ ~GP-A~20.78~-1.82~5.14~11.36~0.84~8.45~6.36~1.38~2.28~13.32~18269722530~18351324463~-42.77~12.53~18269722530~~~11.93~0.12~~CNY~0~___D__F__N~8.13~-34284";
v_sz002597="51~金禾实业~002597~24.61~24.39~23.80~166721~91835~74885~24.60~83~24.59~32~24.58~58~24.57~2~24.56~6~24.61~45~24.64~28~24.65~18~24.67~2~24.68~14~~20240430161433~0.22~0.90~25.36~23.72~24.61/166721/414244604~166721~41424~2.94~23.85~~25.36~23.72~6.72~139.46~140.27~1.94~26.83~21.95~1.65~74~24.85~27.15~19.92~~~1.19~41424.4604~0.0000~0~ ~GP-A~12.32~13.99~3.14~8.11~5.71~25.84~15.33~17.92~31.89~30.35~566678766~569975078~25.69~2.88~566678766~~~-1.62~-0.16~~CNY~0~~24.70~-341";
v_sh600926="1~杭州银行~600926~12.90~12.77~12.74~315527~164993~150534~12.89~92~12.88~1224~12.87~131~12.86~484~12.85~1551~12.90~695~12.91~637~12.92~899~12.93~288~12.94~597~~20240430155908~0.13~1.02~13.00~12.69~12.90/315527/407015873~315527~40702~0.59~5.01~~13.00~12.69~2.43~691.79~765.01~0.78~14.05~11.49~0.68~366~12.90~3.73~5.32~~~0.60~40701.5873~0.0000~0~ ~GP-A~28.87~3.28~3.10~13.09~0.80~13.00~9.55~11.88~16.11~22.04~5362745560~5930285813~5.55~6.52~5362745560~~~6.09~0.16~~CNY~0~___D__F__N~12.84~2429";
v_sh600486="1~扬农化工~600486~64.43~64.61~64.81~19579~10775~8804~64.40~13~64.39~2~64.38~2~64.34~2~64.33~2~64.43~344~64.44~32~64.45~20~64.47~6~64.49~17~~20240430155903~-0.18~-0.28~65.14~63.76~64.43/19579/126461263~19579~12646~0.49~21.12~~65.14~63.76~2.14~259.57~261.82~2.59~71.07~58.15~0.51~-398~64.59~15.25~16.73~~~0.83~12646.1263~0.0000~0~ ~GP-A~2.08~3.52~1.55~12.25~7.25~72.98~44.00~16.07~25.69~17.34~402868579~406370649~-90.45~-8.80~402868579~~~-7.74~0.09~~CNY~0~___D__F__N~64.50~-29";
v_sh603500="1~祥和实业~603500~12.04~11.90~11.95~37289~16940~20349~12.03~201~12.02~36~12.01~10~12.00~278~11.99~121~12.04~17~12.05~711~12.06~162~12.07~344~12.08~154~~20240430155918~0.14~1.18~12.09~11.75~12.04/37289/44577864~37289~4458~1.53~42.63~~12.09~11.75~2.86~29.28~29.56~3.02~13.09~10.71~0.85~-742~11.95~40.21~44.09~~~1.55~4457.7864~0.0000~0~ ~GP-A~-1.71~4.79~1.08~7.09~6.23~15.68~7.33~17.12~13.91~2.64~243152716~245533776~-36.48~-5.27~243152716~~~-4.52~0.25~~CNY~0~___D__F__N~12.10~-746";
v_sz000028="51~国药一致~000028~35.13~34.81~34.75~42712~25147~17566~35.12~30~35.11~16~35.10~10~35.08~22~35.07~22~35.13~12~35.14~77~35.15~47~35.16~24~35.17~53~~20240430161454~0.32~0.92~35.77~34.57~35.13/42712/150819965~42712~15082~0.89~12.03~~35.77~34.57~3.45~167.94~195.52~1.10~38.29~31.33~0.66~-113~35.31~12.57~12.23~~~1.05~15081.9965~0.0000~0~ ~GP-A~21.18~3.05~1.75~9.13~3.77~51.93~26.06~6.91~14.36~18.36~478053712~556565077~-36.10~1.83~478053712~~~-28.87~0.00~~CNY~0~~35.20~-115";
v_sz000999="51~华润三九~000999~59.97~59.19~59.31~59260~32314~26946~59.97~31~59.95~12~59.94~12~59.92~6~59.91~47~59.98~10~59.99~1~60.00~12~60.03~7~60.04~42~~20240430161439~0.78~1.32~60.80~59.20~59.97/59260/356510035~59260~35651~0.61~19.33~~60.80~59.20~2.70~586.74~592.61~2.91~65.11~53.27~0.88~36~60.16~10.86~20.77~~~0.47~35651.0035~0.0000~0~ ~GP-A~20.59~0.55~1.67~15.07~8.24~67.96~40.52~5.58~15.57~12.81~978395308~988184000~20.00~20.08~978395308~~~3.49~0.08~~CNY~0~~60.10~-70";
v_sh600490="1~鹏欣资源~600490~3.79~3.84~3.97~2083356~955906~1127450~3.78~582~3.77~2278~3.76~2751~3.75~4962~3.74~1373~3.79~875~3.80~7194~3.81~3548~3.82~1970~3.83~2541~~20240430155926~-0.05~-1.30~4.10~3.75~3.79/2083356/821978600~2083356~82198~10.46~-83.04~~4.10~3.75~9.11~75.52~83.87~1.36~4.22~3.46~0.94~-4182~3.95~74.62~-77.76~~~1.60~82197.8600~0.0000~0~ ~GP-A~26.76~5.28~0.00~-1.64~-2.44~4.25~1.94~20.32~32.98~40.37~1992621386~2212887079~-14.90~1.07~1992621386~~~3.55~-0.26~~CNY~0~___D__F__N~3.84~-4659";
v_sz002064="51~华峰化学~002064~8.14~8.18~8.16~246783~124042~122741~8.13~895~8.12~2618~8.11~1384~8.10~724~8.09~457~8.14~319~8.15~3956~8.16~953~8.17~603~8.18~327~~20240430161415~-0.04~-0.49~8.26~8.10~8.14/246783/201439657~246783~20144~0.50~15.96~~8.26~8.10~1.96~403.09~403.95~1.58~9.00~7.36~0.66~-80~8.16~14.78~16.30~~~0.96~20143.9657~0.0000~0~ ~GP-A~21.31~7.25~1.84~9.88~6.60~8.27~5.58~8.97~21.13~27.39~4951990572~4962543897~-0.65~9.12~4951990572~~~15.46~0.12~~CNY~0~~8.20~-914";
v_sh600036="1~招商银行~600036~34.31~34.88~34.40~868042~466055~401987~34.31~596~34.30~4309~34.29~323~34.28~659~34.27~798~34.33~1~34.34~8~34.35~4~34.36~12~34.37~44~~20240430155917~-0.57~-1.63~34.58~34.05~34.31/868042/2982962844~868042~298296~0.42~5.93~~34.58~34.05~1.52~7077.79~8652.93~0.89~38.37~31.39~1.19~6616~34.36~5.68~5.90~~~0.85~298296.2844~0.0000~0~ ~GP-A~23.33~2.79~5.07~13.03~1.28~36.04~26.90~4.76~6.55~11.04~20628944429~25219845601~97.96~-1.94~20628944429~~~7.68~-0.23~~CNY~0~___D__F__N~34.25~1013";
v_sh600420="1~国药现代~600420~10.88~10.57~10.54~347358~196424~150934~10.87~802~10.86~32~10.85~433~10.84~332~10.83~710~10.88~84~10.89~326~10.90~584~10.91~140~10.92~73~~20240430155924~0.31~2.93~11.09~10.50~10.88/347358/376568859~347358~37657~2.90~17.29~~11.09~10.50~5.58~130.13~145.92~1.15~11.63~9.51~1.33~1102~10.84~11.01~21.09~~~1.13~37656.8859~0.0000~0~ ~GP-A~11.13~5.02~0.92~6.63~5.62~13.81~7.61~10.46~21.70~16.74~1196069911~1341172692~31.34~1.49~1196069911~~~-18.38~0.09~~CNY~0~___D__F__N~10.95~-316";
v_sh603351="1~威尔药业~603351~24.68~24.10~24.30~13753~6091~7662~24.66~2~24.65~7~24.63~15~24.62~2~24.56~2~24.68~24~24.69~1~24.72~2~24.74~19~24.75~5~~20240430155915~0.58~2.41~25.99~24.12~24.68/13753/34458084~13753~3446~1.03~27.74~~25.99~24.12~7.76~33.07~33.43~2.06~26.51~21.69~2.21~-23~25.05~24.15~29.79~~~0.89~3445.8084~0.0000~0~ ~GP-A~-6.41~3.74~1.13~7.44~5.11~29.80~17.65~16.91~9.74~2.32~134015272~135439132~-29.11~-12.79~134015272~~~0.49~0.16~~CNY~0~___D__F__N~25.02~-397";
v_sh600299="1~安迪苏~600299~9.98~9.71~9.79~230418~108856~121562~9.98~50~9.97~209~9.96~523~9.95~89~9.94~105~9.99~1989~10.00~1972~10.01~834~10.02~464~10.03~46~~20240430155926~0.27~2.78~10.17~9.74~9.98/230418/229957144~230418~22996~0.86~81.71~~10.17~9.74~4.43~267.65~267.65~1.77~10.68~8.74~1.83~-4329~9.98~24.17~513.09~~~1.05~22995.7144~0.0000~0~ ~GP-A~24.75~8.48~1.51~2.17~1.52~10.17~6.45~11.01~15.64~26.01~2681901273~2681901273~-68.92~20.53~2681901273~~~24.77~-0.20~~CNY~0~___D__F__N~10.05~-523";
v_sh600897="1~厦门空港~600897~13.94~14.45~14.20~76925~31599~45326~13.94~41~13.93~1055~13.92~699~13.91~378~13.90~952~13.95~69~13.96~211~13.97~117~13.98~337~13.99~451~~20240430155920~-0.51~-3.53~14.20~13.88~13.94/76925/107644926~76925~10764~1.85~14.48~~14.20~13.88~2.21~58.12~58.12~1.36~15.90~13.01~1.45~1940~13.99~11.98~16.42~~~1.05~10764.4926~0.0000~0~ ~GP-A~11.61~1.23~0.44~9.40~7.80~15.25~10.96~5.29~6.33~8.40~416934000~416934000~45.01~-5.49~416934000~~~0.79~-0.07~~CNY~0~___D__F__N~13.88~445";
v_sh603056="1~德邦股份~603056~16.64~16.70~16.58~56461~21485~34976~16.63~25~16.62~33~16.61~2~16.60~84~16.59~15~16.64~37~16.66~20~16.67~107~16.68~450~16.69~143~~20240430155925~-0.06~-0.36~16.71~16.23~16.64/56461/92991991~56461~9299~0.55~22.31~~16.71~16.23~2.87~170.89~170.89~2.20~18.37~15.03~1.03~-598~16.47~46.04~22.92~~~1.11~9299.1991~0.0000~0~ ~GP-A~15.00~0.54~0.00~9.85~4.42~18.15~11.71~4.00~5.85~18.01~1026955265~1026955265~-65.28~-7.50~1026955265~~~-0.83~-0.36~~CNY~0~___D__F__N~16.70~-500";
v_sz300193="51~佳士科技~300193~8.30~8.21~8.19~100616~53430~47185~8.30~304~8.29~244~8.28~148~8.27~324~8.26~636~8.31~194~8.32~249~8.33~597~8.34~760~8.35~779~~20240430161427~0.09~1.10~8.37~8.19~8.30/100616/83226277~100616~8323~2.30~18.09~~8.37~8.19~2.19~36.24~40.94~1.76~9.85~6.57~1.04~-923~8.27~20.48~20.12~~~1.49~8322.6277~0.0000~0~ A~GP-A-CYB~6.82~3.36~1.15~9.74~7.88~8.99~5.11~13.08~6.55~18.23~436660947~493198667~-21.79~0.12~436660947~~~12.71~-0.24~~CNY~0~~8.23~1358";
v_sh600350="1~山东高速~600350~8.74~8.92~8.84~217541~113139~104402~8.74~3~8.73~118~8.72~289~8.71~219~8.70~168~8.75~24~8.76~846~8.77~167~8.78~73~8.79~175~~20240430155902~-0.18~-2.02~8.85~8.58~8.74/217541/190496316~217541~19050~0.45~13.05~~8.85~8.58~3.03~423.05~423.05~1.42~9.81~8.03~1.64~-488~8.76~13.75~12.83~~~0.25~19049.6316~0.0000~0~ ~GP-A~25.94~-3.21~4.56~7.65~2.63~9.45~6.08~-3.85~2.10~17.63~4840397627~4840397627~-23.44~31.83~4840397627~~~28.15~0.00~~CNY~0~___D__F__N~8.66~949";
v_sh603281="1~江瀚新材~603281~25.69~25.63~25.63~12800~7312~5489~25.69~95~25.68~30~25.67~42~25.66~60~25.65~162~25.70~218~25.71~27~25.72~22~25.73~6~25.74~35~~20240430155919~0.06~0.23~25.87~25.41~25.69/12800/32844510~12800~3284~0.51~14.65~~25.87~25.41~1.79~64.66~95.91~1.95~28.19~23.07~0.85~81~25.66~15.54~14.65~~~1.03~3284.4510~0.0000~0~ ~GP-A~-2.28~2.76~3.34~13.29~12.47~34.34~19.71~5.03~6.07~-2.69~251693916~373333334~11.62~-18.55~251693916~~~-20.71~0.00~~CNY~0~___D__F__N~25.75~-108";
v_sh603583="1~捷昌驱动~603583~21.35~21.57~21.49~67912~34650~33263~21.35~227~21.33~11~21.32~46~21.31~20~21.30~35~21.36~23~21.37~7~21.38~4~21.39~17~21.40~151~~20240430155906~-0.22~-1.02~21.92~21.35~21.35/67912/146886830~67912~14689~1.78~31.34~~21.92~21.35~2.64~81.61~82.11~1.96~23.73~19.41~0.75~137~21.63~29.59~39.87~~~1.54~14688.6830~0.0000~0~ ~GP-A~6.59~-4.60~1.22~6.27~4.09~23.41~12.87~9.04~24.20~19.47~382246955~384595355~25.32~10.34~382246955~~~11.49~-0.14~~CNY~0~___D__F__N~21.43~-735";
v_sh603323="1~苏农银行~603323~4.90~4.90~4.90~300635~159506~141129~4.89~2776~4.88~4678~4.87~3273~4.86~4262~4.85~4636~4.90~134~4.91~3752~4.92~1697~4.93~4113~4.94~3195~~20240430155900~0.00~0.00~4.95~4.85~4.90/300635/147341131~300635~14734~1.95~4.91~~4.95~4.85~2.04~75.64~88.35~0.55~5.39~4.41~0.69~6734~4.90~5.33~5.07~~~0.80~14734.1131~0.0000~0~ ~GP-A~17.79~-1.01~3.47~11.16~0.85~4.99~4.04~5.38~8.65~11.87~1543730506~1803073305~20.71~6.52~1543730506~~~7.22~0.20~~CNY~0~___D__F__N~4.98~-12685";
v_sh601919="1~中远海控~601919~11.77~11.33~11.35~2264944~1418417~846527~11.77~3020~11.76~8206~11.75~3196~11.74~1280~11.73~983~11.78~82~11.79~38~11.80~2512~11.81~2458~11.82~9411~~20240430155905~0.44~3.88~11.96~11.35~11.77/2264944/2653694418~2264944~265369~1.78~8.00~~11.96~11.35~5.38~1501.59~1878.21~0.93~12.46~10.20~2.12~2184~11.72~6.95~7.87~~~0.70~265369.4418~0.0000~0~ ~GP-A~22.86~7.29~16.33~11.58~5.98~11.96~8.36~9.79~13.72~17.11~12757806817~15957586817~7.00~23.38~12757806817~~~27.80~-0.34~~CNY~0~___D__F__N~11.87~-7896";
v_sh601816="1~京沪高铁~601816~5.09~5.12~5.19~3174257~1552416~1621841~5.08~32983~5.07~16195~5.06~11591~5.05~6721~5.04~1391~5.09~4362~5.10~49294~5.11~9103~5.12~12008~5.13~16352~~20240430155920~-0.03~-0.59~5.29~5.08~5.09/3174257/1645761609~3174257~164576~0.65~20.35~~5.29~5.08~4.10~2499.52~2499.52~1.26~5.63~4.61~2.46~-22238~5.18~21.09~21.65~~~0.63~164576.1609~0.0000~0~ ~GP-A~3.46~-1.74~0.22~6.20~4.09~5.87~4.63~-0.20~1.39~3.04~49106484611~49106484611~-13.90~-7.96~49106484611~~~-6.07~-0.20~~CNY~0~___D__F__N~5.15~-6675";
v_sz002311="51~海大集团~002311~49.87~50.14~50.07~59067~27611~31456~49.87~2~49.86~8~49.85~14~49.84~8~49.83~26~49.98~2~50.00~13~50.03~18~50.05~86~50.07~11~~20240430161421~-0.27~-0.54~50.93~49.85~49.87/59067/297386821~59067~29739~0.36~25.98~~50.93~49.85~2.15~829.12~829.71~4.19~55.15~45.13~0.71~-72~50.35~24.10~30.27~~~0.67~29738.6821~0.0000~0~ ~GP-A~11.04~-0.85~0.90~16.14~7.40~54.49~37.08~11.44~13.08~26.86~1662560498~1663749970~-38.30~-2.65~1662560498~~~-8.40~-0.08~~CNY~0~~50.10~-45";
v_sh601009="1~南京银行~601009~9.32~9.24~9.19~232834~123375~109459~9.32~251~9.31~484~9.30~947~9.29~802~9.28~791~9.33~95~9.34~1720~9.35~2277~9.36~1581~9.37~1735~~20240430155922~0.08~0.87~9.39~9.19~9.32/232834/216923582~232834~21692~0.25~5.13~~9.39~9.19~2.16~858.62~964.04~0.67~10.16~8.32~0.73~-4133~9.32~4.22~5.21~~~0.39~21692.3582~0.0000~0~ ~GP-A~26.29~-0.21~5.73~10.67~0.79~9.45~7.03~0.87~4.02~16.65~9212625757~10343734019~-38.69~8.75~9212625757~~~4.88~-0.21~~CNY~0~___D__F__N~9.40~-6815";
v_sz002139="51~拓邦股份~002139~10.17~10.41~10.40~333250~141738~191512~10.17~6096~10.16~1939~10.15~2972~10.14~2220~10.13~2674~10.18~989~10.19~903~10.20~1181~10.21~2545~10.22~2404~~20240430161424~-0.24~-2.31~10.40~10.16~10.17/333250/340856234~333250~34086~3.11~21.32~~10.40~10.16~2.31~108.96~126.80~1.98~11.45~9.37~0.58~7879~10.23~18.05~24.60~~~1.65~34085.6234~0.0000~0~ ~GP-A~4.20~1.60~0.60~9.30~4.81~13.39~6.26~15.57~11.27~21.51~1071401697~1246834988~32.93~-11.64~1071401697~~~-9.20~-0.10~~CNY~0~~10.10~1382";
v_sh600426="1~华鲁恒升~600426~29.79~29.41~29.16~167214~88893~78321~29.76~4~29.75~17~29.74~334~29.73~147~29.72~4~29.79~103~29.80~21~29.81~55~29.82~696~29.83~322~~20240430155903~0.38~1.29~30.05~29.00~29.79/167214/497429058~167214~49743~0.79~16.39~~30.05~29.00~3.57~630.18~632.54~2.11~32.35~26.47~0.81~-691~29.75~14.84~17.69~~~0.84~49742.9058~0.0000~0~ ~GP-A~7.97~3.83~2.69~12.88~8.86~35.03~23.32~7.93~13.88~16.28~2115413276~2123319999~-40.58~-12.72~2115413276~~~-4.15~-0.07~~CNY~0~___D__F__N~29.86~-317";
v_sz300401="51~花园生物~300401~11.41~11.31~11.31~313397~158488~154909~11.41~701~11.40~453~11.39~275~11.38~292~11.37~96~11.42~201~11.43~269~11.44~485~11.45~94~11.46~304~~20240430161454~0.10~0.88~11.96~11.25~11.41/313397/361914529~313397~36191~5.88~26.64~~11.96~11.25~6.28~60.81~61.81~2.25~13.57~9.05~1.83~464~11.55~16.89~32.13~~~0.97~36191.4529~0.1141~1~ A~GP-A-CYB~-3.39~5.06~1.25~7.72~4.20~12.57~7.58~3.82~17.39~9.82~532918389~541702388~14.64~-5.39~532918389~~~-8.87~-0.35~~CNY~0~~11.50~-858";
v_sh600521="1~华海药业~600521~16.75~16.11~16.33~233946~138161~95784~16.74~36~16.73~280~16.72~324~16.71~232~16.70~245~16.75~626~16.76~361~16.77~319~16.78~664~16.79~630~~20240430155902~0.64~3.97~16.84~16.20~16.75/233946/388955014~233946~38896~1.59~26.75~~16.84~16.20~3.97~245.68~248.32~3.07~17.72~14.50~1.75~-1483~16.63~22.92~29.90~~~1.04~38895.5014~0.0000~0~ ~GP-A~14.18~6.76~1.42~11.16~4.59~19.86~10.71~13.48~29.84~28.06~1466755425~1482507145~-39.90~-9.99~1466755425~~~-13.40~0.06~~CNY~0~___D__F__N~16.80~-1788";
v_sz000429="51~粤高速Ａ~000429~10.26~10.15~10.05~109646~56608~53038~10.25~172~10.24~161~10.23~316~10.22~503~10.21~648~10.26~449~10.27~490~10.28~347~10.29~181~10.30~321~~20240430161412~0.11~1.08~10.33~10.03~10.26/109646/112135699~109646~11214~0.84~13.04~~10.33~10.03~2.96~133.72~214.52~2.08~11.17~9.14~0.96~12~10.23~12.75~13.13~~~0.13~11213.5699~0.0000~0~ ~GP-A~21.28~-1.63~4.17~15.95~10.48~10.84~7.08~-1.06~2.50~16.19~1303329906~2090806126~0.33~34.82~1303329906~~~39.93~0.10~~CNY~0~~10.35~-1024";
v_sh600000="1~浦发银行~600000~7.70~7.42~7.58~1054728~605959~448769~7.69~2135~7.68~2282~7.67~919~7.66~1741~7.65~3189~7.70~44~7.71~973~7.72~6005~7.73~8351~7.74~2438~~20240430155903~0.28~3.77~7.84~7.56~7.70/1054728/813284484~1054728~81328~0.36~5.90~~7.84~7.56~3.77~2260.12~2260.12~0.36~8.16~6.68~2.95~-7545~7.71~3.24~6.16~~~0.62~81328.4484~0.0000~0~ ~GP-A~16.31~4.90~4.16~5.15~0.43~7.90~6.36~6.06~7.99~13.74~29352177224~29352177224~-26.87~1.32~29352177224~~~5.77~-0.13~~CNY~0~___D__F__N~7.75~-5871";
v_sh600713="1~南京医药~600713~4.86~4.77~4.80~171529~94295~77234~4.86~685~4.85~1831~4.84~543~4.83~545~4.82~847~4.87~3710~4.88~4301~4.89~4021~4.90~4082~4.91~1962~~20240430155920~0.09~1.89~4.89~4.80~4.86/171529/83204775~171529~8320~1.64~10.83~~4.89~4.80~1.89~50.88~63.68~0.96~5.25~4.29~2.04~-13625~4.85~10.01~11.02~~~1.05~8320.4775~0.0000~0~ ~GP-A~0.41~3.40~2.88~8.91~2.23~6.31~3.85~9.21~6.81~4.74~1046859432~1310231012~-60.48~-10.33~1046859432~~~-19.27~0.21~~CNY~0~___D__F__N~4.95~-1491";
v_sz000403="51~派林生物~000403~29.29~29.77~29.65~51280~28511~22769~29.28~30~29.27~10~29.26~16~29.25~101~29.24~32~29.29~7~29.30~59~29.31~20~29.33~5~29.34~15~~20240430161409~-0.48~-1.61~29.98~29.26~29.29/51280/151963152~51280~15196~0.75~31.67~~29.98~29.26~2.42~200.29~214.63~2.84~32.75~26.79~1.21~83~29.63~44.00~35.06~~~0.97~15196.3152~0.0000~0~ ~GP-A~7.53~-0.17~0.27~8.97~7.77~31.25~17.49~-1.28~4.09~14.41~683819954~732786558~28.14~46.45~683819954~~~25.06~0.07~~CNY~0~~29.35~-69";
v_sz002563="51~森马服饰~002563~6.52~6.24~6.38~257868~140827~117041~6.51~543~6.50~337~6.49~831~6.48~506~6.47~450~6.52~684~6.53~956~6.54~252~6.55~975~6.56~796~~20240430161412~0.28~4.49~6.60~6.34~6.52/257868/167924412~257868~16792~1.17~15.18~~6.60~6.34~4.17~143.99~175.65~1.48~6.86~5.62~2.06~-996~6.51~12.68~15.66~~~0.98~16792.4412~0.0000~0~ ~GP-A~13.00~3.99~3.07~9.77~6.36~6.82~4.80~8.13~19.63~10.14~2208442340~2694090160~-15.73~0.93~2208442340~~~0.00~0.31~~CNY~0~~6.60~-2307";
v_sh600352="1~浙江龙盛~600352~9.15~9.31~9.23~258539~98478~160061~9.15~4477~9.14~854~9.13~1564~9.12~2375~9.11~866~9.16~146~9.17~1027~9.18~960~9.19~410~9.20~591~~20240430155904~-0.16~-1.72~9.30~9.09~9.15/258539/237717039~258539~23772~0.79~21.45~~9.30~9.09~2.26~297.68~297.68~0.90~10.24~8.38~1.27~7002~9.19~37.68~19.41~~~0.78~23771.7039~0.0000~0~ ~GP-A~8.93~2.46~2.65~4.19~2.11~9.86~7.18~3.86~8.54~15.24~3253331860~3253331860~52.77~-6.54~3253331860~~~-2.01~-0.22~~CNY~0~___D__F__N~9.10~4670";
v_sh601328="1~交通银行~601328~6.88~6.80~6.81~1338892~747347~591545~6.88~19440~6.87~14609~6.86~12545~6.85~4590~6.84~4936~6.89~3010~6.90~1830~6.91~23863~6.92~24543~6.93~12548~~20240430155901~0.08~1.18~6.94~6.81~6.88/1338892/921661735~1338892~92166~0.34~5.49~~6.94~6.81~1.91~2700.46~5109.28~0.54~7.48~6.12~1.13~-9674~6.88~5.11~5.51~~~0.45~92166.1735~0.0000~0~ ~GP-A~19.86~-0.58~5.42~8.35~0.66~7.04~5.15~2.69~8.52~16.61~39250864015~74262726645~-7.94~18.62~39250864015~~~32.38~-0.29~~CNY~0~___D__F__N~6.95~-16241";
v_sz002788="51~鹭燕医药~002788~8.85~8.71~8.74~63543~36258~27285~8.84~117~8.83~171~8.82~178~8.81~261~8.80~58~8.85~46~8.86~614~8.87~164~8.88~119~8.89~171~~20240430161421~0.14~1.61~8.95~8.69~8.85/63543/56167012~63543~5617~1.67~9.36~~8.95~8.69~2.99~33.67~34.38~1.14~9.58~7.84~1.15~-329~8.84~10.26~9.46~~~1.19~5616.7012~0.0000~0~ ~GP-A~-1.56~4.36~3.39~12.19~3.07~10.19~6.10~9.67~8.06~7.53~380462755~388516736~-17.32~-7.52~380462755~~~-5.55~0.11~~CNY~0~~8.93~-380";
v_sz002989="51~中天精装~002989~19.26~19.14~19.16~61159~30839~30320~19.21~41~19.20~58~19.19~4~19.18~22~19.17~14~19.26~74~19.27~37~19.28~3~19.29~4~19.30~30~~20240430161448~0.12~0.63~19.90~18.90~19.26/61159/118751629~61159~11875~3.69~-114.44~~19.90~18.90~5.22~31.93~35.00~2.26~21.05~17.23~0.71~-9~19.42~-117.84~419.84~~~1.45~11875.1629~0.0000~0~ ~GP-A~18.01~2.67~3.12~-1.84~-1.09~20.33~9.14~29.00~22.91~13.70~165784015~181699015~-3.14~12.50~165784015~~~33.84~-0.72~~CNY~0~~19.36~-87";
v_sz002264="51~新 华 都~002264~5.69~5.64~5.65~134266~70288~63978~5.68~432~5.67~1332~5.66~68~5.65~632~5.64~1337~5.69~592~5.70~1453~5.71~803~5.72~1189~5.73~982~~20240430161430~0.05~0.89~5.72~5.57~5.69/134266/75975010~134266~7598~2.05~17.75~~5.72~5.57~2.66~37.22~40.96~2.45~6.20~5.08~0.54~-1218~5.66~10.93~20.41~~~1.18~7597.5010~0.0000~0~ ~GP-A~3.27~-2.23~0.00~13.79~7.17~6.77~3.26~18.05~23.97~14.49~654150559~719922983~-13.81~-10.11~654150559~~~-7.48~0.18~~CNY~0~~5.75~-343";
v_sz002167="51~东方锆业~002167~7.86~8.33~8.35~952272~341248~611024~7.85~4571~7.84~5811~7.83~712~7.82~6587~7.81~491~7.86~4024~7.87~1482~7.88~1802~7.89~629~7.90~1380~~20240430161436~-0.47~-5.64~8.45~7.78~7.86/952272/757690761~952272~75769~12.37~-50.31~~8.45~7.78~8.04~60.52~60.91~4.30~9.16~7.50~0.77~8855~7.96~-45.33~-78.46~~~1.57~75769.0761~0.0000~0~ ~GP-A~22.24~-2.36~0.00~-8.55~-4.33~9.31~3.85~20.18~25.76~37.65~769941963~774902500~32.21~5.22~758721963~~~8.71~-0.13~~CNY~0~~7.80~4588";